Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 3,35 | 3,35 | 3,42 | 3,39 | 110.058 | +0,00% |
| 2003-01-17 | 3,32 | 3,32 | 3,41 | 3,39 | 348.283 | -0,29% |
| 2003-01-16 | 3,42 | 3,37 | 3,43 | 3,40 | 200.062 | -0,58% |
| 2003-01-15 | 3,41 | 3,41 | 3,48 | 3,42 | 102.154 | -0,58% |
| 2003-01-14 | 3,48 | 3,40 | 3,50 | 3,44 | 200.716 | -1,99% |
| 2003-01-13 | 3,48 | 3,41 | 3,51 | 3,51 | 151.796 | +2,93% |
| 2003-01-10 | 3,48 | 3,38 | 3,50 | 3,41 | 198.083 | -2,01% |
| 2003-01-09 | 3,47 | 3,40 | 3,50 | 3,48 | 793.665 | +0,29% |
| 2003-01-08 | 3,50 | 3,47 | 3,52 | 3,47 | 320.770 | -1,14% |
| 2003-01-07 | 3,51 | 3,48 | 3,55 | 3,51 | 249.306 | +0,57% |
| 2003-01-06 | 3,45 | 3,40 | 3,53 | 3,49 | 533.080 | +1,45% |
| 2003-01-03 | 3,35 | 3,32 | 3,44 | 3,44 | 503.860 | +3,93% |
| 2003-01-02 | 3,30 | 3,28 | 3,31 | 3,31 | 81.784 | +0,30% |
| 2002-12-31 | 3,26 | 3,26 | 3,30 | 3,30 | 183.420 | +0,30% |
| 2002-12-30 | 3,27 | 3,24 | 3,33 | 3,29 | 91.867 | -0,60% |
| 2002-12-27 | 3,27 | 3,25 | 3,32 | 3,31 | 82.648 | +0,30% |
| 2002-12-23 | 3,26 | 3,26 | 3,33 | 3,30 | 73.135 | +0,30% |
| 2002-12-20 | 3,30 | 3,27 | 3,32 | 3,29 | 1.168.813 | +0,00% |
| 2002-12-19 | 3,26 | 3,25 | 3,29 | 3,29 | 654.198 | +0,30% |
| 2002-12-18 | 3,36 | 3,27 | 3,36 | 3,28 | 379.966 | -2,38% |
