Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 3,36 | 3,32 | 3,36 | 3,36 | 149.377 | +1,20% |
| 2002-12-16 | 3,28 | 3,28 | 3,37 | 3,32 | 1.349.047 | +1,22% |
| 2002-12-13 | 3,26 | 3,21 | 3,28 | 3,28 | 132.697 | +0,31% |
| 2002-12-12 | 3,27 | 3,24 | 3,28 | 3,27 | 68.695 | +0,93% |
| 2002-12-11 | 3,23 | 3,22 | 3,28 | 3,24 | 200.608 | +0,93% |
| 2002-12-10 | 3,20 | 3,19 | 3,29 | 3,21 | 118.240 | -0,93% |
| 2002-12-09 | 3,23 | 3,19 | 3,26 | 3,24 | 71.626 | +0,93% |
| 2002-12-06 | 3,32 | 3,21 | 3,32 | 3,21 | 154.887 | -3,31% |
| 2002-12-05 | 3,31 | 3,31 | 3,38 | 3,32 | 138.374 | +0,00% |
| 2002-12-04 | 3,36 | 3,30 | 3,41 | 3,32 | 472.675 | -1,48% |
| 2002-12-03 | 3,26 | 3,23 | 3,44 | 3,37 | 1.152.001 | +3,69% |
| 2002-12-02 | 3,19 | 3,19 | 3,27 | 3,25 | 561.591 | +3,17% |
| 2002-11-29 | 3,15 | 3,15 | 3,19 | 3,15 | 3.862.245 | +0,00% |
| 2002-11-28 | 3,16 | 3,13 | 3,16 | 3,15 | 1.233.110 | -0,63% |
| 2002-11-27 | 3,11 | 3,11 | 3,18 | 3,17 | 172.248 | +1,60% |
| 2002-11-26 | 3,14 | 3,07 | 3,18 | 3,12 | 821.628 | -1,89% |
| 2002-11-25 | 3,12 | 3,10 | 3,18 | 3,18 | 296.556 | +1,27% |
| 2002-11-22 | 3,20 | 3,10 | 3,20 | 3,14 | 365.646 | -0,95% |
| 2002-11-21 | 3,13 | 3,12 | 3,17 | 3,17 | 276.805 | +2,26% |
| 2002-11-20 | 3,05 | 3,03 | 3,14 | 3,10 | 326.097 | +2,31% |
