Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 3,05 | 3,02 | 3,05 | 3,03 | 180.037 | +0,33% |
| 2002-11-18 | 3,05 | 3,02 | 3,05 | 3,02 | 54.688 | -0,33% |
| 2002-11-15 | 3,04 | 3,00 | 3,06 | 3,03 | 111.601 | +0,00% |
| 2002-11-14 | 3,00 | 3,00 | 3,08 | 3,03 | 156.537 | +2,02% |
| 2002-11-13 | 2,98 | 2,97 | 3,02 | 2,97 | 243.620 | +0,00% |
| 2002-11-12 | 3,01 | 2,96 | 3,02 | 2,97 | 476.645 | -1,33% |
| 2002-11-08 | 3,03 | 3,00 | 3,04 | 3,01 | 159.504 | +0,00% |
| 2002-11-07 | 3,07 | 3,00 | 3,09 | 3,01 | 438.219 | -1,95% |
| 2002-11-06 | 3,16 | 3,07 | 3,16 | 3,07 | 192.739 | -1,92% |
| 2002-11-05 | 3,19 | 3,13 | 3,19 | 3,13 | 230.543 | -1,88% |
| 2002-11-04 | 3,24 | 3,17 | 3,24 | 3,19 | 150.530 | +0,00% |
| 2002-10-31 | 3,23 | 3,19 | 3,23 | 3,19 | 192.731 | -0,62% |
| 2002-10-30 | 3,24 | 3,20 | 3,25 | 3,21 | 77.957 | -2,13% |
| 2002-10-29 | 3,27 | 3,25 | 3,29 | 3,28 | 274.034 | +0,31% |
| 2002-10-28 | 3,23 | 3,22 | 3,27 | 3,27 | 386.414 | +1,24% |
| 2002-10-25 | 3,20 | 3,18 | 3,23 | 3,23 | 131.932 | +2,22% |
| 2002-10-24 | 3,20 | 3,15 | 3,23 | 3,16 | 119.967 | -1,25% |
| 2002-10-23 | 3,22 | 3,18 | 3,25 | 3,20 | 152.463 | -0,31% |
| 2002-10-22 | 3,25 | 3,18 | 3,27 | 3,21 | 300.982 | +1,58% |
| 2002-10-21 | 3,29 | 3,16 | 3,30 | 3,16 | 243.026 | -3,36% |
