Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 3,21 | 3,21 | 3,30 | 3,27 | 239.745 | +1,24% |
| 2002-10-17 | 3,20 | 3,18 | 3,23 | 3,23 | 127.429 | +1,89% |
| 2002-10-16 | 3,19 | 3,14 | 3,23 | 3,17 | 126.949 | -1,55% |
| 2002-10-15 | 3,21 | 3,21 | 3,25 | 3,22 | 198.814 | +0,94% |
| 2002-10-14 | 3,20 | 3,15 | 3,21 | 3,19 | 52.825 | +0,31% |
| 2002-10-11 | 3,13 | 3,13 | 3,30 | 3,18 | 542.220 | +2,58% |
| 2002-10-10 | 3,06 | 3,05 | 3,10 | 3,10 | 208.071 | +2,31% |
| 2002-10-09 | 3,00 | 2,99 | 3,05 | 3,03 | 408.450 | +1,00% |
| 2002-10-08 | 3,02 | 2,98 | 3,02 | 3,00 | 88.718 | +0,00% |
| 2002-10-07 | 3,01 | 2,98 | 3,01 | 3,00 | 90.085 | -0,99% |
| 2002-10-04 | 3,00 | 3,00 | 3,05 | 3,03 | 98.378 | -0,33% |
| 2002-10-03 | 3,00 | 2,98 | 3,04 | 3,04 | 117.468 | +1,33% |
| 2002-10-02 | 3,00 | 3,00 | 3,03 | 3,00 | 72.422 | +0,33% |
| 2002-10-01 | 2,97 | 2,97 | 3,02 | 2,99 | 31.785 | +0,00% |
| 2002-09-30 | 3,00 | 2,98 | 3,04 | 2,99 | 219.845 | -1,32% |
| 2002-09-27 | 3,03 | 2,98 | 3,04 | 3,03 | 147.907 | +1,00% |
| 2002-09-26 | 3,02 | 2,99 | 3,03 | 3,00 | 138.144 | -0,66% |
| 2002-09-25 | 3,00 | 3,00 | 3,03 | 3,02 | 101.752 | +0,33% |
| 2002-09-24 | 3,00 | 2,98 | 3,01 | 3,01 | 268.579 | -0,33% |
| 2002-09-23 | 3,03 | 2,98 | 3,03 | 3,02 | 211.280 | +0,67% |
