Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 2,91 | 2,91 | 3,03 | 3,00 | 436.067 | +3,45% |
| 2002-09-19 | 2,90 | 2,85 | 2,95 | 2,90 | 87.450 | -1,02% |
| 2002-09-18 | 2,82 | 2,82 | 2,94 | 2,93 | 95.543 | -0,34% |
| 2002-09-17 | 2,95 | 2,94 | 3,03 | 2,94 | 353.996 | +1,03% |
| 2002-09-16 | 2,86 | 2,86 | 2,93 | 2,91 | 51.052 | +0,69% |
| 2002-09-13 | 2,88 | 2,88 | 2,91 | 2,89 | 219.482 | -0,69% |
| 2002-09-12 | 2,95 | 2,89 | 2,96 | 2,91 | 169.437 | -1,36% |
| 2002-09-11 | 2,93 | 2,89 | 3,02 | 2,95 | 421.776 | +0,68% |
| 2002-09-10 | 2,86 | 2,86 | 2,94 | 2,93 | 1.024.638 | +3,90% |
| 2002-09-09 | 2,80 | 2,77 | 2,85 | 2,82 | 283.192 | +1,81% |
| 2002-09-06 | 2,72 | 2,63 | 2,78 | 2,77 | 338.623 | +2,21% |
| 2002-09-05 | 2,89 | 2,71 | 2,89 | 2,71 | 282.676 | -4,91% |
| 2002-09-04 | 2,95 | 2,75 | 2,96 | 2,85 | 1.368.957 | -4,36% |
| 2002-09-03 | 3,03 | 2,98 | 3,04 | 2,98 | 524.593 | -1,97% |
| 2002-09-02 | 3,06 | 3,03 | 3,07 | 3,04 | 137.109 | -0,65% |
| 2002-08-30 | 3,05 | 3,05 | 3,09 | 3,06 | 104.018 | +0,33% |
| 2002-08-29 | 3,05 | 3,03 | 3,08 | 3,05 | 100.261 | -1,29% |
| 2002-08-28 | 3,11 | 3,08 | 3,11 | 3,09 | 183.895 | -1,28% |
| 2002-08-27 | 3,10 | 3,09 | 3,16 | 3,13 | 161.748 | +0,32% |
| 2002-08-26 | 3,10 | 3,09 | 3,12 | 3,12 | 36.442 | +0,97% |
