Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 3,27 | 3,19 | 3,27 | 3,20 | 387.230 | +0,00% |
| 2002-07-24 | 3,22 | 3,19 | 3,26 | 3,20 | 640.499 | -0,93% |
| 2002-07-23 | 3,21 | 3,19 | 3,24 | 3,23 | 328.596 | +0,31% |
| 2002-07-22 | 3,20 | 3,19 | 3,27 | 3,22 | 571.208 | -0,31% |
| 2002-07-19 | 3,21 | 3,21 | 3,29 | 3,23 | 118.923 | -0,92% |
| 2002-07-18 | 3,30 | 3,24 | 3,35 | 3,26 | 77.302 | -1,21% |
| 2002-07-17 | 3,26 | 3,25 | 3,32 | 3,30 | 257.033 | +0,61% |
| 2002-07-16 | 3,23 | 3,23 | 3,31 | 3,28 | 112.727 | -0,30% |
| 2002-07-15 | 3,24 | 3,23 | 3,30 | 3,29 | 51.716 | +0,00% |
| 2002-07-12 | 3,30 | 3,27 | 3,36 | 3,29 | 165.512 | +0,92% |
| 2002-07-11 | 3,26 | 3,20 | 3,26 | 3,26 | 219.313 | -0,91% |
| 2002-07-10 | 3,31 | 3,22 | 3,33 | 3,29 | 175.963 | -0,60% |
| 2002-07-09 | 3,38 | 3,31 | 3,42 | 3,31 | 112.381 | -1,19% |
| 2002-07-08 | 3,40 | 3,33 | 3,42 | 3,35 | 114.594 | -0,30% |
| 2002-07-05 | 3,26 | 3,26 | 3,40 | 3,36 | 949.678 | +4,35% |
| 2002-07-04 | 3,26 | 3,22 | 3,28 | 3,22 | 852.765 | -0,62% |
| 2002-07-03 | 3,18 | 3,18 | 3,24 | 3,24 | 398.014 | +0,00% |
| 2002-07-02 | 3,20 | 3,18 | 3,26 | 3,24 | 843.419 | +1,25% |
| 2002-07-01 | 3,21 | 3,18 | 3,23 | 3,20 | 602.218 | +0,63% |
| 2002-06-28 | 3,23 | 3,18 | 3,24 | 3,18 | 681.794 | -1,24% |
