Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-27 | 3,18 | 3,18 | 3,26 | 3,22 | 771.184 | +1,58% |
| 2002-06-26 | 3,12 | 3,10 | 3,18 | 3,17 | 1.223.495 | -0,94% |
| 2002-06-25 | 3,35 | 3,18 | 3,35 | 3,20 | 288.159 | -2,44% |
| 2002-06-24 | 3,39 | 3,28 | 3,43 | 3,28 | 380.799 | -2,38% |
| 2002-06-21 | 3,31 | 3,31 | 3,40 | 3,36 | 378.346 | -0,30% |
| 2002-06-20 | 3,40 | 3,32 | 3,40 | 3,37 | 316.590 | +0,90% |
| 2002-06-19 | 3,38 | 3,33 | 3,43 | 3,34 | 242.898 | -2,34% |
| 2002-06-18 | 3,52 | 3,40 | 3,55 | 3,42 | 92.040 | -2,84% |
| 2002-06-17 | 3,37 | 3,37 | 3,53 | 3,52 | 344.439 | +3,53% |
| 2002-06-14 | 3,45 | 3,30 | 3,45 | 3,40 | 546.583 | -3,13% |
| 2002-06-13 | 3,60 | 3,48 | 3,60 | 3,51 | 205.982 | -2,23% |
| 2002-06-12 | 3,57 | 3,56 | 3,60 | 3,59 | 111.327 | +0,28% |
| 2002-06-11 | 3,60 | 3,58 | 3,67 | 3,58 | 352.805 | -0,56% |
| 2002-06-10 | 3,50 | 3,50 | 3,62 | 3,60 | 676.969 | +3,45% |
| 2002-06-07 | 3,51 | 3,41 | 3,54 | 3,48 | 461.658 | -1,97% |
| 2002-06-06 | 3,63 | 3,52 | 3,68 | 3,55 | 411.631 | -1,93% |
| 2002-06-05 | 3,59 | 3,57 | 3,65 | 3,62 | 192.230 | +0,56% |
| 2002-06-04 | 3,66 | 3,57 | 3,71 | 3,60 | 467.540 | -2,17% |
| 2002-06-03 | 3,81 | 3,66 | 3,82 | 3,68 | 691.792 | -2,90% |
| 2002-05-31 | 3,76 | 3,73 | 3,83 | 3,79 | 588.446 | +1,34% |
