Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-29 | 3,68 | 3,62 | 3,77 | 3,74 | 909.301 | +1,91% |
| 2002-05-28 | 3,68 | 3,63 | 3,75 | 3,67 | 748.288 | -0,81% |
| 2002-05-27 | 3,79 | 3,66 | 3,79 | 3,70 | 804.988 | -1,86% |
| 2002-05-24 | 3,61 | 3,61 | 3,78 | 3,77 | 2.209.442 | +5,01% |
| 2002-05-23 | 3,49 | 3,45 | 3,61 | 3,59 | 906.084 | +2,87% |
| 2002-05-22 | 3,55 | 3,48 | 3,67 | 3,49 | 3.238.072 | -1,13% |
| 2002-05-21 | 3,37 | 3,32 | 3,56 | 3,53 | 1.784.847 | +4,44% |
| 2002-05-20 | 3,22 | 3,22 | 3,38 | 3,38 | 2.208.138 | +4,32% |
| 2002-05-17 | 3,33 | 3,23 | 3,34 | 3,24 | 1.068.096 | +0,00% |
| 2002-05-16 | 3,20 | 3,19 | 3,27 | 3,24 | 851.372 | +0,93% |
| 2002-05-15 | 3,20 | 3,17 | 3,21 | 3,21 | 182.456 | +0,31% |
| 2002-05-14 | 3,17 | 3,16 | 3,20 | 3,20 | 78.206 | +0,63% |
| 2002-05-13 | 3,18 | 3,16 | 3,21 | 3,18 | 115.764 | -0,63% |
| 2002-05-10 | 3,22 | 3,18 | 3,22 | 3,20 | 337.758 | -0,62% |
| 2002-05-09 | 3,19 | 3,18 | 3,22 | 3,22 | 464.658 | +0,63% |
| 2002-05-08 | 3,20 | 3,16 | 3,20 | 3,20 | 114.160 | +0,31% |
| 2002-05-07 | 3,16 | 3,15 | 3,20 | 3,19 | 287.906 | +0,95% |
| 2002-05-06 | 3,18 | 3,15 | 3,19 | 3,16 | 64.791 | +0,00% |
| 2002-05-02 | 3,16 | 3,15 | 3,20 | 3,16 | 234.953 | +0,96% |
| 2002-04-30 | 3,20 | 3,13 | 3,20 | 3,13 | 534.685 | -2,19% |
