Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 3,19 | 3,18 | 3,21 | 3,20 | 121.502 | -0,62% |
| 2002-04-26 | 3,28 | 3,20 | 3,28 | 3,22 | 409.430 | -1,23% |
| 2002-04-25 | 3,18 | 3,17 | 3,28 | 3,26 | 612.135 | +2,19% |
| 2002-04-24 | 3,19 | 3,18 | 3,21 | 3,19 | 403.396 | -0,31% |
| 2002-04-23 | 3,16 | 3,16 | 3,21 | 3,20 | 364.065 | +1,27% |
| 2002-04-22 | 3,15 | 3,15 | 3,19 | 3,16 | 282.768 | -0,63% |
| 2002-04-19 | 3,19 | 3,17 | 3,19 | 3,18 | 1.368.301 | +0,95% |
| 2002-04-18 | 3,16 | 3,15 | 3,20 | 3,15 | 1.233.370 | -1,25% |
| 2002-04-17 | 3,08 | 3,06 | 3,21 | 3,19 | 5.087.259 | +3,91% |
| 2002-04-16 | 3,10 | 3,07 | 3,12 | 3,07 | 136.001 | -0,97% |
| 2002-04-15 | 3,05 | 3,00 | 3,10 | 3,10 | 478.918 | +1,64% |
| 2002-04-12 | 3,09 | 2,95 | 3,09 | 3,05 | 1.570.361 | -0,97% |
| 2002-04-11 | 3,20 | 3,04 | 3,21 | 3,08 | 1.078.978 | -3,45% |
| 2002-04-10 | 3,20 | 3,19 | 3,21 | 3,19 | 1.193.808 | -0,31% |
| 2002-04-09 | 3,21 | 3,19 | 3,22 | 3,20 | 1.073.237 | +0,00% |
| 2002-04-08 | 3,23 | 3,19 | 3,23 | 3,20 | 415.933 | -0,62% |
| 2002-04-05 | 3,22 | 3,21 | 3,24 | 3,22 | 759.069 | +0,63% |
| 2002-04-04 | 3,22 | 3,18 | 3,22 | 3,20 | 989.006 | +0,31% |
| 2002-04-03 | 3,20 | 3,17 | 3,20 | 3,19 | 3.011.858 | -0,31% |
| 2002-04-02 | 3,23 | 3,19 | 3,28 | 3,20 | 1.976.928 | +0,00% |
