Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 3,25 | 3,20 | 3,25 | 3,20 | 328.363 | -1,23% |
| 2002-03-27 | 3,24 | 3,23 | 3,25 | 3,24 | 676.311 | -0,31% |
| 2002-03-26 | 3,30 | 3,22 | 3,31 | 3,25 | 1.272.365 | -2,11% |
| 2002-03-25 | 3,60 | 3,32 | 3,60 | 3,32 | 1.263.070 | -4,87% |
| 2002-03-22 | 3,29 | 3,26 | 3,49 | 3,49 | 1.651.369 | +7,06% |
| 2002-03-21 | 3,18 | 3,18 | 3,30 | 3,26 | 777.102 | +2,52% |
| 2002-03-20 | 3,18 | 3,17 | 3,21 | 3,18 | 262.139 | -0,31% |
| 2002-03-19 | 3,20 | 3,18 | 3,22 | 3,19 | 423.578 | -0,62% |
| 2002-03-18 | 3,21 | 3,20 | 3,24 | 3,21 | 86.501 | +0,31% |
| 2002-03-15 | 3,21 | 3,20 | 3,22 | 3,20 | 324.331 | -0,31% |
| 2002-03-14 | 3,20 | 3,19 | 3,22 | 3,21 | 403.524 | +0,31% |
| 2002-03-13 | 3,19 | 3,15 | 3,23 | 3,20 | 416.323 | +0,00% |
| 2002-03-12 | 3,22 | 3,19 | 3,23 | 3,20 | 672.002 | -1,54% |
| 2002-03-11 | 3,28 | 3,22 | 3,29 | 3,25 | 127.708 | -0,91% |
| 2002-03-08 | 3,28 | 3,21 | 3,30 | 3,28 | 707.919 | +0,92% |
| 2002-03-07 | 3,23 | 3,20 | 3,31 | 3,25 | 917.320 | +1,56% |
| 2002-03-06 | 3,20 | 3,19 | 3,22 | 3,20 | 298.100 | -0,62% |
| 2002-03-05 | 3,20 | 3,20 | 3,25 | 3,22 | 314.823 | +0,63% |
| 2002-03-04 | 3,24 | 3,17 | 3,25 | 3,20 | 960.435 | -0,31% |
| 2002-03-01 | 3,20 | 3,16 | 3,24 | 3,21 | 815.364 | -2,43% |
