Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 3,29 | 3,22 | 3,30 | 3,29 | 332.855 | +0,30% |
| 2002-02-27 | 3,37 | 3,28 | 3,37 | 3,28 | 583.533 | -1,50% |
| 2002-02-26 | 3,33 | 3,27 | 3,37 | 3,33 | 1.774.409 | +1,83% |
| 2002-02-25 | 3,23 | 3,19 | 3,27 | 3,27 | 943.097 | +1,55% |
| 2002-02-22 | 3,22 | 3,21 | 3,25 | 3,22 | 196.572 | -0,62% |
| 2002-02-21 | 3,26 | 3,20 | 3,29 | 3,24 | 862.455 | +0,62% |
| 2002-02-20 | 3,19 | 3,13 | 3,24 | 3,22 | 494.680 | +1,26% |
| 2002-02-19 | 3,23 | 3,16 | 3,25 | 3,18 | 1.071.865 | -2,75% |
| 2002-02-18 | 3,37 | 3,24 | 3,41 | 3,27 | 1.052.962 | -1,80% |
| 2002-02-15 | 3,26 | 3,20 | 3,37 | 3,33 | 5.892.667 | +4,06% |
| 2002-02-14 | 3,51 | 3,20 | 3,52 | 3,20 | 2.403.104 | -7,51% |
| 2002-02-13 | 3,37 | 3,34 | 3,46 | 3,46 | 533.248 | +3,28% |
| 2002-02-12 | 3,37 | 3,33 | 3,39 | 3,35 | 340.146 | -1,18% |
| 2002-02-11 | 3,53 | 3,38 | 3,55 | 3,39 | 1.112.114 | -1,17% |
| 2002-02-08 | 3,33 | 3,30 | 3,44 | 3,43 | 1.049.832 | +3,31% |
| 2002-02-07 | 3,42 | 3,32 | 3,49 | 3,32 | 1.022.839 | -4,60% |
| 2002-02-06 | 3,60 | 3,44 | 3,60 | 3,48 | 1.186.386 | -1,69% |
| 2002-02-05 | 3,54 | 3,47 | 3,55 | 3,54 | 1.014.210 | -0,84% |
| 2002-02-04 | 3,62 | 3,57 | 3,66 | 3,57 | 756.194 | -2,99% |
| 2002-02-01 | 3,75 | 3,66 | 3,78 | 3,68 | 826.830 | -0,54% |
