Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 2,79 | 2,78 | 2,89 | 2,89 | 204.975 | +4,33% |
| 2002-01-02 | 2,77 | 2,75 | 2,78 | 2,77 | 25.117 | +0,73% |
| 2001-12-31 | 2,78 | 2,73 | 2,78 | 2,75 | 45.787 | -0,72% |
| 2001-12-28 | 2,81 | 2,76 | 2,81 | 2,77 | 96.082 | -0,72% |
| 2001-12-27 | 2,80 | 2,76 | 2,80 | 2,79 | 65.724 | +0,00% |
| 2001-12-21 | 2,76 | 2,72 | 2,80 | 2,79 | 180.811 | +1,09% |
| 2001-12-20 | 2,77 | 2,74 | 2,80 | 2,76 | 95.967 | +0,00% |
| 2001-12-19 | 2,81 | 2,75 | 2,81 | 2,76 | 104.792 | -1,43% |
| 2001-12-18 | 2,78 | 2,73 | 2,81 | 2,80 | 110.624 | +1,82% |
| 2001-12-17 | 2,71 | 2,70 | 2,77 | 2,75 | 72.546 | +2,61% |
| 2001-12-14 | 2,68 | 2,60 | 2,68 | 2,68 | 224.172 | -0,74% |
| 2001-12-13 | 2,76 | 2,70 | 2,79 | 2,70 | 116.747 | -3,23% |
| 2001-12-12 | 2,79 | 2,76 | 2,81 | 2,79 | 91.211 | +0,00% |
| 2001-12-11 | 2,75 | 2,71 | 2,83 | 2,79 | 206.398 | +1,09% |
| 2001-12-10 | 2,80 | 2,74 | 2,80 | 2,76 | 166.368 | -0,72% |
| 2001-12-07 | 2,80 | 2,76 | 2,80 | 2,78 | 62.490 | -0,71% |
| 2001-12-06 | 2,81 | 2,77 | 2,83 | 2,80 | 313.400 | +1,08% |
| 2001-12-05 | 2,83 | 2,75 | 2,85 | 2,77 | 212.552 | +0,73% |
| 2001-12-04 | 2,66 | 2,65 | 2,76 | 2,75 | 376.447 | +2,61% |
| 2001-12-03 | 2,70 | 2,66 | 2,72 | 2,68 | 275.205 | -2,55% |
