Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 2,82 | 2,73 | 2,82 | 2,75 | 135.847 | -1,43% |
| 2001-11-29 | 2,94 | 2,75 | 2,95 | 2,79 | 323.836 | -4,78% |
| 2001-11-28 | 2,96 | 2,89 | 2,96 | 2,93 | 532.392 | +0,69% |
| 2001-11-27 | 2,83 | 2,83 | 2,97 | 2,91 | 906.060 | +3,93% |
| 2001-11-26 | 2,85 | 2,69 | 2,85 | 2,80 | 728.673 | +4,87% |
| 2001-11-23 | 2,56 | 2,56 | 2,82 | 2,67 | 1.194.266 | +4,71% |
| 2001-11-22 | 2,57 | 2,53 | 2,57 | 2,55 | 301.736 | +0,00% |
| 2001-11-21 | 2,59 | 2,55 | 2,59 | 2,55 | 325.780 | -0,78% |
| 2001-11-20 | 2,60 | 2,55 | 2,60 | 2,57 | 979.551 | -0,77% |
| 2001-11-19 | 2,55 | 2,55 | 2,60 | 2,59 | 647.140 | +0,00% |
| 2001-11-16 | 2,59 | 2,55 | 2,61 | 2,59 | 207.885 | +0,39% |
| 2001-11-15 | 2,62 | 2,56 | 2,62 | 2,58 | 188.340 | -1,15% |
| 2001-11-14 | 2,64 | 2,60 | 2,70 | 2,61 | 329.403 | -0,76% |
| 2001-11-13 | 2,59 | 2,55 | 2,63 | 2,63 | 501.787 | +1,94% |
| 2001-11-12 | 2,58 | 2,50 | 2,66 | 2,58 | 180.693 | +1,18% |
| 2001-11-09 | 2,70 | 2,50 | 2,75 | 2,55 | 212.808 | -3,04% |
| 2001-11-08 | 2,65 | 2,60 | 2,67 | 2,63 | 107.269 | +2,33% |
| 2001-11-07 | 2,43 | 2,43 | 2,66 | 2,57 | 242.751 | -9,82% |
| 2001-11-06 | 2,92 | 2,85 | 2,92 | 2,85 | 131.968 | -0,35% |
| 2001-11-05 | 2,94 | 2,85 | 2,95 | 2,86 | 130.858 | -0,69% |
