Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-02 | 2,95 | 2,84 | 2,95 | 2,88 | 130.869 | +1,05% |
| 2001-10-31 | 2,90 | 2,83 | 2,95 | 2,85 | 57.476 | -1,72% |
| 2001-10-30 | 2,92 | 2,90 | 2,94 | 2,90 | 34.505 | -1,02% |
| 2001-10-29 | 3,08 | 2,90 | 3,08 | 2,93 | 142.432 | -2,01% |
| 2001-10-26 | 2,99 | 2,96 | 3,00 | 2,99 | 90.011 | +0,67% |
| 2001-10-25 | 2,99 | 2,95 | 3,00 | 2,97 | 67.615 | -0,34% |
| 2001-10-24 | 2,95 | 2,95 | 3,00 | 2,98 | 66.398 | +1,02% |
| 2001-10-23 | 3,15 | 2,95 | 3,15 | 2,95 | 123.056 | -1,67% |
| 2001-10-22 | 2,91 | 2,90 | 3,00 | 3,00 | 83.607 | +1,01% |
| 2001-10-19 | 3,08 | 2,96 | 3,09 | 2,97 | 67.086 | -0,34% |
| 2001-10-18 | 2,95 | 2,91 | 3,05 | 2,98 | 76.072 | -0,67% |
| 2001-10-17 | 3,36 | 3,00 | 3,37 | 3,00 | 373.365 | -3,85% |
| 2001-10-16 | 2,99 | 2,95 | 3,19 | 3,12 | 143.857 | +7,59% |
| 2001-10-15 | 3,00 | 2,85 | 3,00 | 2,90 | 42.613 | -2,03% |
| 2001-10-12 | 3,09 | 2,94 | 3,09 | 2,96 | 135.900 | -1,00% |
| 2001-10-11 | 2,85 | 2,84 | 3,40 | 2,99 | 366.823 | +9,52% |
| 2001-10-10 | 2,45 | 2,45 | 2,75 | 2,73 | 169.835 | +13,28% |
| 2001-10-09 | 2,44 | 2,41 | 2,46 | 2,41 | 220.609 | +0,42% |
| 2001-10-08 | 2,41 | 2,37 | 2,41 | 2,40 | 58.682 | +1,69% |
| 2001-10-05 | 2,40 | 2,35 | 2,47 | 2,36 | 171.253 | -1,67% |
