Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-04 | 2,55 | 2,39 | 2,55 | 2,40 | 166.186 | -4,00% |
| 2001-10-03 | 2,60 | 2,50 | 2,64 | 2,50 | 54.041 | -4,21% |
| 2001-10-02 | 2,67 | 2,60 | 2,67 | 2,61 | 22.176 | -2,61% |
| 2001-10-01 | 2,78 | 2,63 | 2,78 | 2,68 | 78.279 | -3,60% |
| 2001-09-28 | 2,67 | 2,64 | 2,78 | 2,78 | 76.807 | +6,92% |
| 2001-09-27 | 2,70 | 2,58 | 2,70 | 2,60 | 73.006 | +0,78% |
| 2001-09-26 | 2,47 | 2,40 | 2,58 | 2,58 | 61.493 | +7,05% |
| 2001-09-25 | 2,45 | 2,25 | 2,47 | 2,41 | 110.629 | -0,41% |
| 2001-09-24 | 2,43 | 2,42 | 2,78 | 2,42 | 122.755 | -13,57% |
| 2001-09-21 | 2,91 | 2,80 | 3,14 | 2,80 | 175.014 | -16,91% |
| 2001-09-20 | 3,52 | 3,31 | 3,60 | 3,37 | 152.041 | -6,13% |
| 2001-09-19 | 3,54 | 3,50 | 3,59 | 3,59 | 32.436 | +1,41% |
| 2001-09-18 | 3,45 | 3,45 | 3,59 | 3,54 | 18.498 | +1,72% |
| 2001-09-17 | 3,50 | 3,45 | 3,50 | 3,48 | 60.391 | -0,85% |
| 2001-09-14 | 3,61 | 3,50 | 3,62 | 3,51 | 54.887 | -2,77% |
| 2001-09-13 | 3,63 | 3,58 | 3,72 | 3,61 | 32.109 | +0,28% |
| 2001-09-12 | 3,51 | 3,51 | 3,68 | 3,60 | 87.852 | -4,00% |
| 2001-09-11 | 3,81 | 3,75 | 3,85 | 3,75 | 33.149 | -1,57% |
| 2001-09-10 | 3,78 | 3,75 | 3,82 | 3,81 | 19.016 | +1,33% |
| 2001-09-07 | 3,74 | 3,74 | 3,82 | 3,76 | 9.768 | -0,27% |
