Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-06 | 3,78 | 3,76 | 3,80 | 3,77 | 324.731 | +0,00% |
| 2001-09-05 | 3,83 | 3,75 | 3,83 | 3,77 | 545.460 | -0,26% |
| 2001-09-04 | 3,82 | 3,78 | 3,85 | 3,78 | 102.879 | -1,82% |
| 2001-09-03 | 3,85 | 3,82 | 3,85 | 3,85 | 11.961 | -1,03% |
| 2001-08-31 | 3,90 | 3,85 | 3,90 | 3,89 | 104.199 | -0,26% |
| 2001-08-30 | 3,85 | 3,85 | 3,95 | 3,90 | 95.511 | +1,30% |
| 2001-08-29 | 3,90 | 3,84 | 3,90 | 3,85 | 15.408 | -1,03% |
| 2001-08-28 | 3,90 | 3,85 | 3,90 | 3,89 | 97.105 | +1,57% |
| 2001-08-27 | 4,00 | 3,80 | 4,02 | 3,83 | 47.758 | -3,04% |
| 2001-08-24 | 3,90 | 3,90 | 4,00 | 3,95 | 82.781 | +1,02% |
| 2001-08-23 | 3,88 | 3,88 | 3,95 | 3,91 | 123.061 | +0,26% |
| 2001-08-22 | 3,76 | 3,76 | 3,93 | 3,90 | 89.037 | +1,83% |
| 2001-08-21 | 3,80 | 3,80 | 3,88 | 3,83 | 138.046 | +0,79% |
| 2001-08-20 | 3,80 | 3,76 | 3,90 | 3,80 | 351.050 | -1,30% |
| 2001-08-17 | 3,78 | 3,78 | 3,90 | 3,85 | 87.035 | +1,85% |
| 2001-08-16 | 3,65 | 3,65 | 3,80 | 3,78 | 84.355 | +0,00% |
| 2001-08-14 | 3,75 | 3,75 | 3,80 | 3,78 | 25.113 | +0,80% |
| 2001-08-13 | 3,60 | 3,60 | 3,78 | 3,75 | 134.636 | +2,74% |
| 2001-08-10 | 3,50 | 3,50 | 3,70 | 3,65 | 52.798 | +0,83% |
| 2001-08-09 | 3,68 | 3,61 | 3,68 | 3,62 | 125.818 | -1,63% |
