Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2001-08-08 | 3,69 | 3,63 | 3,69 | 3,68 | 8.866 | +0,27% |
2001-08-07 | 3,69 | 3,66 | 3,70 | 3,67 | 74.364 | +0,27% |
2001-08-06 | 3,65 | 3,63 | 3,70 | 3,66 | 29.709 | -1,08% |
2001-08-03 | 3,72 | 3,62 | 3,72 | 3,70 | 55.338 | +0,00% |
2001-08-02 | 3,62 | 3,62 | 3,70 | 3,70 | 53.715 | +2,49% |
2001-08-01 | 3,69 | 3,61 | 3,69 | 3,61 | 33.808 | -1,10% |
2001-07-31 | 3,52 | 3,52 | 3,68 | 3,65 | 23.163 | +1,39% |
2001-07-30 | 3,70 | 3,58 | 3,74 | 3,60 | 325.131 | -1,37% |
2001-07-27 | 3,64 | 3,62 | 3,70 | 3,65 | 56.261 | -1,08% |
2001-07-26 | 3,68 | 3,62 | 3,69 | 3,69 | 21.580 | +1,93% |
2001-07-25 | 3,67 | 3,62 | 3,70 | 3,62 | 5.694 | -1,09% |
2001-07-24 | 3,84 | 3,63 | 3,84 | 3,66 | 28.110 | -3,43% |
2001-07-23 | 3,65 | 3,60 | 3,80 | 3,79 | 22.834 | +1,61% |
2001-07-20 | 3,73 | 3,64 | 3,79 | 3,73 | 50.428 | -0,53% |
2001-07-19 | 3,80 | 3,66 | 3,80 | 3,75 | 29.907 | -0,79% |
2001-07-18 | 3,70 | 3,70 | 3,78 | 3,78 | 10.258 | +0,80% |
2001-07-17 | 3,87 | 3,70 | 3,87 | 3,75 | 12.238 | -1,57% |
2001-07-16 | 3,89 | 3,77 | 3,89 | 3,81 | 8.907 | +1,33% |
2001-07-13 | 3,90 | 3,74 | 3,90 | 3,76 | 13.865 | -3,59% |
2001-07-12 | 3,68 | 3,68 | 3,93 | 3,90 | 142.582 | +6,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |