Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-11 | 3,60 | 3,58 | 3,67 | 3,65 | 16.000 | +0,00% |
| 2001-07-10 | 3,60 | 3,56 | 3,68 | 3,65 | 35.480 | +1,67% |
| 2001-07-09 | 3,68 | 3,53 | 3,68 | 3,59 | 44.095 | -2,45% |
| 2001-07-06 | 3,62 | 3,62 | 3,69 | 3,68 | 26.752 | +2,22% |
| 2001-07-05 | 3,48 | 3,45 | 3,60 | 3,60 | 34.137 | +3,45% |
| 2001-07-04 | 3,65 | 3,47 | 3,65 | 3,48 | 64.798 | -3,87% |
| 2001-07-03 | 3,79 | 3,62 | 3,79 | 3,62 | 90.555 | -4,49% |
| 2001-07-02 | 3,92 | 3,77 | 3,92 | 3,79 | 50.670 | -2,32% |
| 2001-06-29 | 3,93 | 3,85 | 3,93 | 3,88 | 30.330 | -0,77% |
| 2001-06-28 | 3,90 | 3,87 | 3,94 | 3,91 | 27.169 | +0,00% |
| 2001-06-27 | 3,92 | 3,90 | 3,95 | 3,91 | 98.450 | -0,26% |
| 2001-06-26 | 3,99 | 3,91 | 4,00 | 3,92 | 65.472 | -1,26% |
| 2001-06-25 | 3,98 | 3,92 | 4,00 | 3,97 | 127.340 | -0,25% |
| 2001-06-22 | 3,90 | 3,90 | 4,02 | 3,98 | 97.900 | +2,05% |
| 2001-06-21 | 3,80 | 3,80 | 3,93 | 3,90 | 164.979 | +3,45% |
| 2001-06-20 | 3,76 | 3,76 | 3,84 | 3,77 | 57.660 | -1,31% |
| 2001-06-19 | 3,86 | 3,76 | 3,86 | 3,82 | 134.181 | +1,06% |
| 2001-06-18 | 3,90 | 3,75 | 3,90 | 3,78 | 181.570 | -0,53% |
| 2001-06-15 | 3,91 | 3,77 | 3,91 | 3,80 | 150.751 | -1,04% |
| 2001-06-13 | 3,99 | 3,84 | 4,02 | 3,84 | 1.026.272 | -1,29% |
