Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-12 | 3,80 | 3,71 | 3,90 | 3,89 | 170.454 | +2,91% |
| 2001-06-11 | 3,90 | 3,68 | 3,99 | 3,78 | 183.042 | -1,82% |
| 2001-06-08 | 4,22 | 3,68 | 4,22 | 3,85 | 1.534.409 | -8,77% |
| 2001-06-07 | 4,24 | 4,21 | 4,25 | 4,22 | 151.794 | -0,71% |
| 2001-06-06 | 4,35 | 4,25 | 4,35 | 4,25 | 264.263 | -2,30% |
| 2001-06-05 | 4,30 | 4,26 | 4,35 | 4,35 | 142.103 | +1,40% |
| 2001-06-04 | 4,32 | 4,29 | 4,36 | 4,29 | 24.736 | -0,46% |
| 2001-06-01 | 4,42 | 4,25 | 4,42 | 4,31 | 236.721 | -1,82% |
| 2001-05-31 | 4,30 | 4,25 | 4,41 | 4,39 | 257.924 | +0,46% |
| 2001-05-30 | 4,33 | 4,32 | 4,40 | 4,37 | 51.451 | -0,23% |
| 2001-05-29 | 4,40 | 4,37 | 4,43 | 4,38 | 72.648 | -0,90% |
| 2001-05-28 | 4,35 | 4,34 | 4,42 | 4,42 | 39.531 | +0,91% |
| 2001-05-25 | 4,45 | 4,34 | 4,48 | 4,38 | 57.464 | -0,90% |
| 2001-05-24 | 4,34 | 4,30 | 4,45 | 4,42 | 101.599 | +2,31% |
| 2001-05-23 | 4,57 | 4,10 | 4,57 | 4,32 | 1.195.300 | -5,05% |
| 2001-05-22 | 4,60 | 4,55 | 4,62 | 4,55 | 136.266 | -1,94% |
| 2001-05-21 | 4,60 | 4,56 | 4,70 | 4,64 | 42.449 | +1,98% |
| 2001-05-18 | 4,48 | 4,40 | 4,60 | 4,55 | 124.271 | +2,25% |
| 2001-05-17 | 4,51 | 4,37 | 4,59 | 4,45 | 101.374 | +0,00% |
| 2001-05-16 | 4,50 | 4,32 | 4,50 | 4,45 | 46.031 | -1,11% |
