Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-15 | 4,51 | 4,50 | 4,53 | 4,50 | 17.640 | -0,44% |
| 2001-05-14 | 4,54 | 4,44 | 4,58 | 4,52 | 49.498 | -2,80% |
| 2001-05-11 | 4,70 | 4,57 | 4,70 | 4,65 | 81.594 | +0,65% |
| 2001-05-10 | 4,50 | 4,45 | 4,64 | 4,62 | 52.142 | +5,24% |
| 2001-05-09 | 4,60 | 4,32 | 4,60 | 4,39 | 70.090 | -5,59% |
| 2001-05-08 | 4,71 | 4,63 | 4,76 | 4,65 | 49.083 | -2,31% |
| 2001-05-07 | 4,92 | 4,75 | 4,95 | 4,76 | 54.516 | -3,84% |
| 2001-05-04 | 5,00 | 4,91 | 5,00 | 4,95 | 11.719 | -1,00% |
| 2001-05-02 | 5,10 | 4,97 | 5,10 | 5,00 | 46.180 | -0,99% |
| 2001-04-30 | 4,95 | 4,95 | 5,05 | 5,05 | 66.241 | +1,20% |
| 2001-04-27 | 4,95 | 4,90 | 5,05 | 4,99 | 103.530 | +0,00% |
| 2001-04-26 | 5,00 | 4,91 | 5,05 | 4,99 | 111.887 | +0,20% |
| 2001-04-25 | 4,94 | 4,84 | 4,98 | 4,98 | 40.696 | +2,47% |
| 2001-04-24 | 4,88 | 4,83 | 4,95 | 4,86 | 55.279 | -0,82% |
| 2001-04-23 | 4,90 | 4,89 | 4,95 | 4,90 | 40.160 | -1,01% |
| 2001-04-20 | 5,00 | 4,86 | 5,05 | 4,95 | 65.272 | -0,80% |
| 2001-04-19 | 5,00 | 4,96 | 5,10 | 4,99 | 171.344 | +1,42% |
| 2001-04-18 | 4,91 | 4,90 | 4,99 | 4,92 | 45.893 | +2,93% |
| 2001-04-17 | 4,85 | 4,73 | 4,85 | 4,78 | 38.100 | -2,45% |
| 2001-04-12 | 5,00 | 4,80 | 5,00 | 4,90 | 84.046 | -1,21% |
