Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-14 | 4,10 | 3,75 | 4,10 | 3,81 | 237.085 | -5,69% |
| 2001-03-13 | 3,75 | 3,70 | 4,05 | 4,04 | 326.285 | +3,32% |
| 2001-03-12 | 4,16 | 3,91 | 4,22 | 3,91 | 194.493 | -8,43% |
| 2001-03-09 | 4,51 | 4,20 | 4,51 | 4,27 | 175.568 | -5,74% |
| 2001-03-08 | 4,70 | 4,52 | 4,70 | 4,53 | 134.106 | -4,03% |
| 2001-03-07 | 4,79 | 4,70 | 4,79 | 4,72 | 116.198 | -0,42% |
| 2001-03-06 | 4,84 | 4,73 | 4,84 | 4,74 | 131.995 | +0,00% |
| 2001-03-05 | 4,77 | 4,59 | 4,77 | 4,74 | 122.686 | +2,82% |
| 2001-03-02 | 4,68 | 4,51 | 4,80 | 4,61 | 247.983 | -1,07% |
| 2001-03-01 | 4,98 | 4,66 | 4,98 | 4,66 | 145.802 | -6,80% |
| 2001-02-28 | 4,85 | 4,80 | 5,05 | 5,00 | 88.507 | +3,09% |
| 2001-02-27 | 5,10 | 4,85 | 5,10 | 4,85 | 115.300 | -3,00% |
| 2001-02-26 | 5,00 | 5,00 | 5,10 | 5,00 | 93.637 | +1,63% |
| 2001-02-23 | 4,99 | 4,86 | 4,99 | 4,92 | 110.136 | -0,20% |
| 2001-02-22 | 4,95 | 4,85 | 4,99 | 4,93 | 147.610 | +0,41% |
| 2001-02-21 | 5,05 | 4,85 | 5,05 | 4,91 | 244.697 | -3,73% |
| 2001-02-20 | 5,30 | 5,00 | 5,30 | 5,10 | 86.817 | -2,86% |
| 2001-02-19 | 5,25 | 5,15 | 5,30 | 5,25 | 114.771 | -0,94% |
| 2001-02-16 | 5,35 | 5,15 | 5,65 | 5,30 | 522.156 | +1,92% |
| 2001-02-15 | 5,00 | 4,92 | 5,25 | 5,20 | 232.153 | +5,05% |
