Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-14 | 5,25 | 4,90 | 5,25 | 4,95 | 256.799 | -4,81% |
| 2001-02-13 | 5,20 | 5,10 | 5,30 | 5,20 | 231.489 | +0,00% |
| 2001-02-12 | 5,25 | 5,20 | 5,55 | 5,20 | 420.914 | -4,59% |
| 2001-02-09 | 5,60 | 5,40 | 5,65 | 5,45 | 187.726 | -4,39% |
| 2001-02-08 | 5,90 | 5,70 | 5,90 | 5,70 | 104.742 | -1,72% |
| 2001-02-07 | 6,05 | 5,75 | 6,05 | 5,80 | 114.089 | -4,92% |
| 2001-02-06 | 6,05 | 5,95 | 6,15 | 6,10 | 156.350 | +0,00% |
| 2001-02-05 | 6,30 | 6,05 | 6,35 | 6,10 | 116.838 | -2,40% |
| 2001-02-02 | 6,30 | 6,25 | 6,40 | 6,25 | 81.946 | +0,00% |
| 2001-02-01 | 6,35 | 6,20 | 6,40 | 6,25 | 219.120 | -1,57% |
| 2001-01-31 | 6,20 | 6,20 | 6,45 | 6,35 | 72.688 | +1,60% |
| 2001-01-30 | 6,25 | 6,15 | 6,25 | 6,25 | 37.410 | +0,81% |
| 2001-01-29 | 6,15 | 6,15 | 6,25 | 6,20 | 20.953 | +0,00% |
| 2001-01-26 | 6,15 | 6,15 | 6,20 | 6,20 | 20.808 | +0,00% |
| 2001-01-25 | 6,10 | 6,10 | 6,25 | 6,20 | 52.924 | +0,00% |
| 2001-01-24 | 6,20 | 6,20 | 6,30 | 6,20 | 75.894 | +0,00% |
| 2001-01-23 | 6,00 | 5,95 | 6,25 | 6,20 | 142.108 | +0,81% |
| 2001-01-22 | 6,60 | 6,15 | 6,80 | 6,15 | 249.797 | -3,15% |
| 2001-01-19 | 5,90 | 5,80 | 6,40 | 6,35 | 534.561 | +10,43% |
| 2001-01-18 | 5,75 | 5,60 | 6,00 | 5,75 | 169.788 | -0,86% |
