Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-17 | 5,85 | 5,65 | 5,85 | 5,80 | 397.008 | -2,52% |
| 2001-01-16 | 6,00 | 5,90 | 6,15 | 5,95 | 96.716 | -4,03% |
| 2001-01-15 | 6,25 | 6,10 | 6,25 | 6,20 | 23.191 | -0,80% |
| 2001-01-12 | 6,20 | 6,15 | 6,30 | 6,25 | 32.638 | +1,63% |
| 2001-01-11 | 6,10 | 6,00 | 6,20 | 6,15 | 35.781 | +0,00% |
| 2001-01-10 | 6,30 | 6,10 | 6,30 | 6,15 | 84.457 | -2,38% |
| 2001-01-09 | 6,20 | 6,10 | 6,30 | 6,30 | 82.874 | +0,80% |
| 2001-01-08 | 6,30 | 6,20 | 6,45 | 6,25 | 83.036 | -5,30% |
| 2001-01-05 | 6,90 | 6,55 | 6,90 | 6,60 | 160.418 | -4,35% |
| 2001-01-04 | 6,95 | 6,80 | 7,00 | 6,90 | 151.756 | +2,99% |
| 2001-01-03 | 6,70 | 6,70 | 6,90 | 6,70 | 71.967 | -1,47% |
| 2001-01-02 | 6,70 | 6,50 | 6,95 | 6,80 | 96.686 | +1,49% |
| 2000-12-29 | 6,95 | 6,70 | 7,00 | 6,70 | 107.467 | -2,90% |
| 2000-12-28 | 7,00 | 6,70 | 7,00 | 6,90 | 206.464 | +0,00% |
| 2000-12-27 | 7,00 | 6,85 | 7,00 | 6,90 | 66.797 | +0,73% |
| 2000-12-22 | 7,15 | 6,80 | 7,15 | 6,85 | 186.120 | -2,14% |
| 2000-12-21 | 6,70 | 6,70 | 7,30 | 7,00 | 974.775 | +3,70% |
| 2000-12-20 | 6,60 | 6,50 | 6,90 | 6,75 | 244.020 | +4,65% |
| 2000-12-19 | 6,20 | 6,10 | 6,55 | 6,45 | 257.779 | +6,61% |
| 2000-12-18 | 6,20 | 5,90 | 6,20 | 6,05 | 200.335 | +0,83% |
