Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 5,55 | 5,50 | 6,15 | 6,00 | 408.219 | +8,11% |
| 2000-12-14 | 5,50 | 5,40 | 5,55 | 5,55 | 85.555 | +1,83% |
| 2000-12-13 | 5,50 | 5,40 | 5,55 | 5,45 | 364.192 | -1,80% |
| 2000-12-12 | 5,60 | 5,40 | 5,60 | 5,55 | 66.119 | +0,00% |
| 2000-12-11 | 5,60 | 5,45 | 5,65 | 5,55 | 55.817 | +0,91% |
| 2000-12-08 | 5,60 | 5,50 | 5,65 | 5,50 | 39.963 | +0,00% |
| 2000-12-07 | 5,60 | 5,45 | 5,60 | 5,50 | 64.057 | -0,90% |
| 2000-12-06 | 5,75 | 5,50 | 5,75 | 5,55 | 106.937 | -0,89% |
| 2000-12-05 | 5,65 | 5,50 | 5,70 | 5,60 | 50.286 | +0,00% |
| 2000-12-04 | 5,65 | 5,50 | 5,65 | 5,60 | 33.672 | +0,00% |
| 2000-12-01 | 5,60 | 5,45 | 5,65 | 5,60 | 32.170 | -1,75% |
| 2000-11-30 | 5,60 | 5,30 | 5,70 | 5,70 | 150.151 | +2,70% |
| 2000-11-29 | 5,70 | 5,55 | 5,80 | 5,55 | 105.727 | -3,48% |
| 2000-11-28 | 5,80 | 5,65 | 5,80 | 5,75 | 74.712 | -1,71% |
| 2000-11-27 | 5,90 | 5,80 | 6,00 | 5,85 | 106.472 | +1,74% |
| 2000-11-24 | 5,55 | 5,55 | 5,80 | 5,75 | 46.918 | +3,60% |
| 2000-11-23 | 5,50 | 5,40 | 5,60 | 5,55 | 40.553 | +1,83% |
| 2000-11-22 | 5,50 | 5,35 | 5,50 | 5,45 | 28.769 | +0,93% |
| 2000-11-21 | 5,35 | 5,20 | 5,50 | 5,40 | 21.774 | +1,89% |
| 2000-11-20 | 5,35 | 5,25 | 5,40 | 5,30 | 33.385 | +0,95% |
