Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 5,30 | 5,25 | 5,35 | 5,25 | 40.722 | +0,00% |
| 2000-11-16 | 5,25 | 5,20 | 5,25 | 5,25 | 44.893 | -0,94% |
| 2000-11-15 | 5,35 | 5,20 | 5,35 | 5,30 | 48.764 | +1,92% |
| 2000-11-14 | 5,30 | 5,20 | 5,30 | 5,20 | 112.472 | -3,70% |
| 2000-11-13 | 5,30 | 5,30 | 5,40 | 5,40 | 149.925 | +0,00% |
| 2000-11-10 | 5,45 | 5,30 | 5,45 | 5,40 | 110.967 | -0,92% |
| 2000-11-09 | 5,55 | 5,45 | 5,60 | 5,45 | 160.966 | -5,22% |
| 2000-11-08 | 5,50 | 5,50 | 5,75 | 5,75 | 68.457 | +4,55% |
| 2000-11-07 | 5,60 | 5,35 | 5,60 | 5,50 | 158.869 | -3,51% |
| 2000-11-06 | 5,70 | 5,65 | 5,80 | 5,70 | 154.184 | +4,59% |
| 2000-11-03 | 5,30 | 5,30 | 5,65 | 5,45 | 289.962 | +4,81% |
| 2000-11-02 | 5,20 | 5,20 | 5,35 | 5,20 | 307.987 | +0,97% |
| 2000-10-31 | 5,25 | 5,15 | 5,35 | 5,15 | 119.852 | -6,36% |
| 2000-10-30 | 5,55 | 5,50 | 5,65 | 5,50 | 14.435 | +0,00% |
| 2000-10-27 | 5,50 | 5,45 | 5,50 | 5,50 | 92.165 | +0,00% |
| 2000-10-26 | 5,55 | 5,35 | 5,55 | 5,50 | 43.622 | +1,85% |
| 2000-10-25 | 5,60 | 5,40 | 5,60 | 5,40 | 74.070 | -5,26% |
| 2000-10-24 | 5,65 | 5,65 | 5,95 | 5,70 | 67.862 | +0,00% |
| 2000-10-23 | 6,00 | 5,50 | 6,00 | 5,70 | 92.944 | -6,56% |
| 2000-10-20 | 6,35 | 6,00 | 6,35 | 6,10 | 78.074 | -1,61% |
