Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 6,25 | 6,15 | 6,60 | 6,20 | 87.749 | +3,33% |
| 2000-10-18 | 6,50 | 6,00 | 6,60 | 6,00 | 255.869 | -7,69% |
| 2000-10-17 | 5,55 | 5,55 | 6,65 | 6,50 | 143.171 | +20,37% |
| 2000-10-16 | 5,05 | 5,05 | 5,40 | 5,40 | 124.146 | +13,68% |
| 2000-10-13 | 4,60 | 4,58 | 4,75 | 4,75 | 136.139 | +4,40% |
| 2000-10-12 | 4,45 | 4,45 | 4,60 | 4,55 | 150.445 | +2,25% |
| 2000-10-11 | 4,50 | 4,44 | 4,60 | 4,45 | 85.053 | -7,29% |
| 2000-10-10 | 4,95 | 4,70 | 4,95 | 4,80 | 99.170 | -4,00% |
| 2000-10-09 | 5,25 | 4,95 | 5,25 | 5,00 | 87.409 | -6,54% |
| 2000-10-06 | 5,70 | 5,35 | 5,70 | 5,35 | 117.986 | -9,32% |
| 2000-10-05 | 5,90 | 5,85 | 5,90 | 5,90 | 24.787 | +1,72% |
| 2000-10-04 | 6,00 | 5,80 | 6,00 | 5,80 | 119.331 | -0,85% |
| 2000-10-03 | 5,90 | 5,85 | 6,00 | 5,85 | 97.266 | -2,50% |
| 2000-10-02 | 6,05 | 6,00 | 6,10 | 6,00 | 40.098 | -1,64% |
| 2000-09-29 | 6,30 | 6,00 | 6,30 | 6,10 | 103.220 | +0,83% |
| 2000-09-28 | 6,20 | 6,00 | 6,20 | 6,05 | 29.204 | -2,42% |
| 2000-09-27 | 6,30 | 6,15 | 6,40 | 6,20 | 81.103 | -3,88% |
| 2000-09-26 | 6,70 | 6,45 | 6,70 | 6,45 | 126.787 | -4,44% |
| 2000-09-25 | 6,85 | 6,75 | 6,85 | 6,75 | 26.956 | -1,46% |
| 2000-09-22 | 6,85 | 6,25 | 6,90 | 6,85 | 35.136 | -4,86% |
