Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 7,05 | 7,05 | 7,20 | 7,20 | 57.882 | +0,70% |
| 2000-09-20 | 7,15 | 7,10 | 7,15 | 7,15 | 78.231 | +0,00% |
| 2000-09-19 | 7,25 | 7,15 | 7,25 | 7,15 | 75.958 | -1,38% |
| 2000-09-18 | 7,25 | 7,20 | 7,50 | 7,25 | 35.294 | -2,03% |
| 2000-09-15 | 7,50 | 7,40 | 7,50 | 7,40 | 16.853 | -1,33% |
| 2000-09-14 | 7,55 | 7,50 | 7,55 | 7,50 | 50.426 | -1,32% |
| 2000-09-13 | 7,55 | 7,55 | 7,70 | 7,60 | 240.687 | +1,33% |
| 2000-09-12 | 7,50 | 7,50 | 7,55 | 7,50 | 80.059 | -0,66% |
| 2000-09-11 | 7,55 | 7,55 | 7,75 | 7,55 | 226.737 | -3,21% |
| 2000-09-08 | 7,40 | 7,40 | 7,95 | 7,80 | 1.058.473 | +9,09% |
| 2000-09-07 | 7,15 | 7,15 | 7,20 | 7,15 | 22.820 | +0,70% |
| 2000-09-06 | 7,15 | 7,00 | 7,15 | 7,10 | 53.523 | -0,70% |
| 2000-09-05 | 7,30 | 7,00 | 7,30 | 7,15 | 25.752 | -2,05% |
| 2000-09-04 | 7,20 | 7,20 | 7,30 | 7,30 | 12.273 | +2,10% |
| 2000-09-01 | 7,20 | 7,05 | 7,20 | 7,15 | 99.455 | -4,03% |
| 2000-08-31 | 7,35 | 7,35 | 7,45 | 7,45 | 32.471 | +1,36% |
| 2000-08-30 | 7,40 | 7,35 | 7,40 | 7,35 | 24.497 | -0,68% |
| 2000-08-29 | 7,40 | 7,40 | 7,40 | 7,40 | 13.022 | +0,68% |
| 2000-08-28 | 7,60 | 7,35 | 7,60 | 7,35 | 20.942 | -3,29% |
| 2000-08-25 | 7,60 | 7,45 | 7,60 | 7,60 | 19.589 | -0,65% |
