Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 7,80 | 7,50 | 7,80 | 7,65 | 56.836 | +2,00% |
| 2000-08-23 | 7,10 | 7,10 | 8,15 | 7,50 | 253.383 | +5,63% |
| 2000-08-22 | 7,10 | 7,10 | 7,20 | 7,10 | 55.001 | +0,00% |
| 2000-08-21 | 7,00 | 7,00 | 7,40 | 7,10 | 63.121 | +1,43% |
| 2000-08-18 | 7,10 | 7,00 | 7,10 | 7,00 | 28.197 | -5,41% |
| 2000-08-17 | 7,45 | 7,40 | 7,45 | 7,40 | 16.382 | -1,33% |
| 2000-08-16 | 7,50 | 7,50 | 7,50 | 7,50 | 13.678 | +0,00% |
| 2000-08-14 | 7,50 | 7,50 | 7,60 | 7,50 | 9.531 | -3,85% |
| 2000-08-11 | 7,85 | 7,80 | 7,85 | 7,80 | 7.985 | +0,00% |
| 2000-08-10 | 7,95 | 7,75 | 7,95 | 7,80 | 14.595 | -1,27% |
| 2000-08-09 | 7,70 | 7,70 | 7,90 | 7,90 | 15.964 | +2,60% |
| 2000-08-08 | 7,70 | 7,70 | 7,70 | 7,70 | 9.686 | -1,28% |
| 2000-08-07 | 7,65 | 7,65 | 7,90 | 7,80 | 31.760 | +2,63% |
| 2000-08-04 | 7,60 | 7,60 | 7,60 | 7,60 | 28.691 | +1,33% |
| 2000-08-03 | 7,75 | 7,50 | 7,75 | 7,50 | 25.221 | -5,06% |
| 2000-08-02 | 7,90 | 7,85 | 7,90 | 7,90 | 182.584 | +0,00% |
| 2000-08-01 | 8,00 | 7,80 | 8,00 | 7,90 | 27.983 | -1,86% |
| 2000-07-31 | 7,90 | 7,90 | 8,15 | 8,05 | 76.180 | +1,90% |
| 2000-07-28 | 7,90 | 7,90 | 7,90 | 7,90 | 9.606 | +0,00% |
| 2000-07-27 | 8,00 | 7,90 | 8,00 | 7,90 | 32.299 | -0,63% |
