Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 8,00 | 7,90 | 8,00 | 7,95 | 67.151 | -0,62% |
| 2000-07-25 | 7,95 | 7,95 | 8,10 | 8,00 | 127.914 | +1,27% |
| 2000-07-24 | 8,10 | 7,90 | 8,10 | 7,90 | 88.798 | -1,86% |
| 2000-07-21 | 7,65 | 7,65 | 8,05 | 8,05 | 209.580 | -3,01% |
| 2000-07-20 | 8,45 | 8,25 | 8,45 | 8,30 | 25.098 | -1,78% |
| 2000-07-19 | 8,50 | 8,30 | 8,50 | 8,45 | 42.766 | +0,60% |
| 2000-07-18 | 8,50 | 8,40 | 8,50 | 8,40 | 76.057 | -1,18% |
| 2000-07-17 | 8,50 | 8,30 | 8,50 | 8,50 | 60.927 | +2,41% |
| 2000-07-14 | 8,30 | 8,30 | 8,35 | 8,30 | 18.350 | +0,61% |
| 2000-07-13 | 8,30 | 8,25 | 8,30 | 8,25 | 41.688 | +0,00% |
| 2000-07-12 | 8,30 | 8,25 | 8,35 | 8,25 | 14.727 | -0,60% |
| 2000-07-11 | 8,30 | 8,25 | 8,30 | 8,30 | 39.221 | +0,61% |
| 2000-07-10 | 8,30 | 8,25 | 8,30 | 8,25 | 24.592 | +0,61% |
| 2000-07-07 | 8,40 | 8,20 | 8,40 | 8,20 | 36.870 | -4,65% |
| 2000-07-06 | 8,60 | 8,60 | 8,60 | 8,60 | 13.569 | +0,00% |
| 2000-07-05 | 8,75 | 8,60 | 8,75 | 8,60 | 17.003 | -2,27% |
| 2000-07-04 | 9,00 | 8,75 | 9,00 | 8,80 | 20.926 | -1,68% |
| 2000-07-03 | 9,00 | 8,95 | 9,00 | 8,95 | 81.114 | -0,56% |
| 2000-06-30 | 8,85 | 8,85 | 9,20 | 9,00 | 56.354 | +7,78% |
| 2000-06-29 | 8,40 | 8,30 | 8,50 | 8,35 | 35.552 | +0,00% |
