Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-30 | 8,55 | 8,15 | 8,70 | 8,20 | 172.446 | -3,53% |
| 2000-05-29 | 8,70 | 8,35 | 8,70 | 8,50 | 76.248 | -2,86% |
| 2000-05-26 | 9,20 | 8,75 | 9,20 | 8,75 | 68.853 | -6,91% |
| 2000-05-25 | 9,50 | 9,40 | 9,50 | 9,40 | 62.538 | -1,05% |
| 2000-05-24 | 9,50 | 9,50 | 9,60 | 9,50 | 65.796 | +0,00% |
| 2000-05-23 | 9,80 | 9,50 | 9,80 | 9,50 | 9.971 | +0,00% |
| 2000-05-22 | 9,85 | 9,50 | 9,85 | 9,50 | 40.156 | +0,00% |
| 2000-05-19 | 9,65 | 9,20 | 9,65 | 9,50 | 159.375 | -9,09% |
| 2000-05-18 | 10,50 | 10,20 | 10,50 | 10,45 | 56.153 | -1,88% |
| 2000-05-17 | 11,00 | 10,65 | 11,00 | 10,65 | 14.208 | -1,39% |
| 2000-05-16 | 11,00 | 10,50 | 11,00 | 10,80 | 45.271 | +8,00% |
| 2000-05-15 | 10,25 | 10,00 | 10,25 | 10,00 | 38.811 | +1,01% |
| 2000-05-12 | 10,25 | 9,90 | 10,25 | 9,90 | 48.170 | -4,81% |
| 2000-05-11 | 10,00 | 10,00 | 10,40 | 10,40 | 9.199 | +4,00% |
| 2000-05-10 | 10,20 | 9,90 | 10,20 | 10,00 | 8.025 | -1,96% |
| 2000-05-09 | 10,00 | 10,00 | 10,20 | 10,20 | 51.687 | +3,03% |
| 2000-05-08 | 10,20 | 9,90 | 10,20 | 9,90 | 13.757 | -3,88% |
| 2000-05-05 | 10,00 | 10,00 | 10,50 | 10,30 | 14.806 | +0,98% |
| 2000-05-04 | 10,50 | 10,00 | 10,50 | 10,20 | 20.949 | -7,69% |
| 2000-04-28 | 11,00 | 11,00 | 11,20 | 11,05 | 32.360 | +3,27% |
