Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 10,50 | 10,50 | 10,80 | 10,70 | 59.695 | +4,90% |
| 2000-04-26 | 9,70 | 9,70 | 10,20 | 10,20 | 66.344 | +5,15% |
| 2000-04-25 | 9,70 | 9,60 | 9,70 | 9,70 | 44.112 | +0,52% |
| 2000-04-20 | 9,00 | 9,00 | 9,70 | 9,65 | 50.678 | -4,46% |
| 2000-04-19 | 10,00 | 10,00 | 10,15 | 10,10 | 48.365 | +0,00% |
| 2000-04-18 | 10,60 | 9,80 | 10,60 | 10,10 | 35.891 | +2,54% |
| 2000-04-17 | 10,00 | 9,00 | 10,10 | 9,85 | 27.619 | -12,83% |
| 2000-04-14 | 11,10 | 11,10 | 11,40 | 11,30 | 148.251 | +4,63% |
| 2000-04-13 | 11,00 | 10,65 | 11,50 | 10,80 | 84.406 | -10,00% |
| 2000-04-12 | 12,00 | 12,00 | 12,00 | 12,00 | 5.687 | +1,69% |
| 2000-04-11 | 12,20 | 11,80 | 12,20 | 11,80 | 7.832 | -4,84% |
| 2000-04-10 | 12,20 | 11,60 | 12,40 | 12,40 | 98.800 | +3,33% |
| 2000-04-07 | 12,20 | 12,00 | 12,40 | 12,00 | 45.475 | -3,23% |
| 2000-04-06 | 12,40 | 12,40 | 12,50 | 12,40 | 100.842 | +0,00% |
| 2000-04-05 | 12,95 | 12,40 | 12,95 | 12,40 | 24.381 | -2,36% |
| 2000-04-04 | 12,70 | 12,60 | 12,70 | 12,70 | 13.827 | +0,00% |
| 2000-04-03 | 13,00 | 12,70 | 13,00 | 12,70 | 76.119 | -0,78% |
| 2000-03-31 | 12,90 | 12,80 | 12,90 | 12,80 | 54.966 | +4,92% |
| 2000-03-30 | 12,70 | 12,20 | 12,70 | 12,20 | 52.731 | -4,31% |
| 2000-03-29 | 13,00 | 12,20 | 13,10 | 12,75 | 58.656 | -1,92% |
