Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 13,00 | 12,80 | 13,10 | 13,00 | 142.867 | +5,26% |
| 2000-03-27 | 12,10 | 12,10 | 12,40 | 12,35 | 81.881 | +2,49% |
| 2000-03-24 | 12,00 | 12,00 | 12,10 | 12,05 | 68.196 | +0,42% |
| 2000-03-23 | 12,00 | 11,60 | 12,20 | 12,00 | 64.290 | +1,27% |
| 2000-03-22 | 12,20 | 11,40 | 12,20 | 11,85 | 66.017 | -2,07% |
| 2000-03-21 | 12,25 | 12,10 | 12,30 | 12,10 | 54.305 | -1,63% |
| 2000-03-20 | 12,25 | 11,90 | 12,30 | 12,30 | 63.527 | -1,20% |
| 2000-03-17 | 12,45 | 12,30 | 12,45 | 12,45 | 456.178 | +1,22% |
| 2000-03-16 | 12,60 | 12,00 | 12,60 | 12,30 | 68.388 | -12,14% |
| 2000-03-15 | 14,00 | 14,00 | 14,00 | 14,00 | 16.386 | +0,00% |
| 2000-03-14 | 14,00 | 13,90 | 14,00 | 14,00 | 22.513 | +0,72% |
| 2000-03-13 | 14,20 | 13,50 | 14,20 | 13,90 | 53.774 | -0,71% |
| 2000-03-10 | 13,50 | 13,50 | 14,20 | 14,00 | 92.213 | -2,78% |
| 2000-03-09 | 15,00 | 13,15 | 15,00 | 14,40 | 47.363 | -5,26% |
| 2000-03-08 | 15,40 | 15,20 | 15,40 | 15,20 | 45.453 | +1,33% |
| 2000-03-07 | 15,20 | 13,30 | 15,20 | 15,00 | 32.150 | -6,25% |
| 2000-03-06 | 16,00 | 15,60 | 16,00 | 16,00 | 27.567 | -5,33% |
| 2000-03-03 | 17,00 | 16,90 | 17,00 | 16,90 | 30.988 | -6,11% |
| 2000-03-02 | 17,50 | 16,00 | 18,00 | 18,00 | 62.846 | +0,00% |
| 2000-03-01 | 16,60 | 16,60 | 18,40 | 18,00 | 328.108 | +5,88% |
