Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-29 | 16,20 | 16,20 | 17,20 | 17,00 | 196.698 | +4,29% |
| 2000-02-28 | 18,00 | 16,20 | 18,00 | 16,30 | 23.562 | -18,50% |
| 2000-02-25 | 20,00 | 20,00 | 20,20 | 20,00 | 75.277 | +0,00% |
| 2000-02-24 | 20,00 | 20,00 | 22,00 | 20,00 | 126.441 | +0,00% |
| 2000-02-23 | 20,00 | 20,00 | 21,00 | 20,00 | 132.466 | -1,48% |
| 2000-02-22 | 20,00 | 18,50 | 21,00 | 20,30 | 674.396 | +1,50% |
| 2000-02-21 | 19,20 | 19,20 | 21,40 | 20,00 | 207.635 | +5,26% |
| 2000-02-18 | 15,80 | 15,80 | 19,10 | 19,00 | 1.379.458 | +29,25% |
| 2000-02-17 | 14,40 | 14,40 | 14,90 | 14,70 | 278.296 | -5,16% |
| 2000-02-16 | 16,00 | 15,10 | 16,00 | 15,50 | 211.986 | -3,13% |
| 2000-02-15 | 17,10 | 16,00 | 17,95 | 16,00 | 439.670 | -5,33% |
| 2000-02-14 | 14,30 | 14,30 | 19,40 | 16,90 | 507.036 | +26,12% |
| 2000-01-28 | 13,00 | 13,00 | 13,40 | 13,40 | 43.442 | +0,00% |
| 2000-01-27 | 13,20 | 13,20 | 13,50 | 13,40 | 22.625 | -0,74% |
| 2000-01-26 | 13,10 | 13,10 | 13,50 | 13,50 | 47.413 | +3,85% |
| 2000-01-25 | 12,90 | 12,90 | 13,00 | 13,00 | 111.012 | +0,78% |
| 2000-01-24 | 13,00 | 12,90 | 13,10 | 12,90 | 80.816 | -1,53% |
| 2000-01-21 | 13,10 | 13,00 | 13,10 | 13,10 | 49.658 | -2,24% |
| 2000-01-20 | 13,50 | 13,10 | 13,80 | 13,40 | 218.907 | +0,00% |
| 2000-01-19 | 13,00 | 13,00 | 13,40 | 13,40 | 35.698 | +4,69% |
