Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-18 | 12,60 | 12,60 | 13,10 | 12,80 | 42.123 | -4,48% |
| 2000-01-17 | 13,55 | 13,30 | 13,55 | 13,40 | 109.668 | +0,75% |
| 2000-01-14 | 13,50 | 12,70 | 13,50 | 13,30 | 69.552 | -0,75% |
| 2000-01-13 | 13,00 | 13,00 | 13,50 | 13,40 | 34.531 | +2,68% |
| 2000-01-12 | 12,70 | 12,50 | 13,40 | 13,05 | 46.162 | -2,25% |
| 2000-01-11 | 13,50 | 13,30 | 13,90 | 13,35 | 42.574 | -2,55% |
| 2000-01-10 | 13,30 | 13,30 | 14,00 | 13,70 | 127.124 | +1,48% |
| 2000-01-07 | 13,30 | 13,30 | 13,70 | 13,50 | 41.391 | +3,05% |
| 2000-01-06 | 12,60 | 12,60 | 13,10 | 13,10 | 57.307 | +2,34% |
| 2000-01-05 | 12,20 | 12,20 | 12,80 | 12,80 | 48.556 | +2,40% |
| 2000-01-04 | 12,70 | 12,50 | 12,70 | 12,50 | 82.725 | -2,72% |
| 2000-01-03 | 13,00 | 12,45 | 13,10 | 12,85 | 64.323 | -2,28% |
| 1999-12-29 | 12,80 | 12,80 | 13,15 | 13,15 | 20.117 | +1,15% |
| 1999-12-28 | 12,80 | 12,80 | 13,00 | 13,00 | 74.120 | +2,36% |
| 1999-12-27 | 12,70 | 12,60 | 12,85 | 12,70 | 103.323 | -2,31% |
| 1999-12-23 | 13,25 | 12,60 | 13,25 | 13,00 | 46.796 | -1,89% |
| 1999-12-22 | 13,50 | 13,25 | 13,50 | 13,25 | 106.671 | -1,85% |
| 1999-12-21 | 13,40 | 13,40 | 13,50 | 13,50 | 37.804 | +0,75% |
| 1999-12-20 | 13,15 | 13,15 | 13,50 | 13,40 | 938.632 | +3,08% |
| 1999-12-17 | 12,70 | 12,70 | 13,60 | 13,00 | 86.883 | +4,00% |
