Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-16 | 12,50 | 12,40 | 12,70 | 12,50 | 39.285 | +1,63% |
| 1999-12-15 | 12,30 | 12,10 | 12,40 | 12,30 | 81.841 | +0,41% |
| 1999-12-14 | 12,00 | 12,00 | 12,30 | 12,25 | 171.699 | +2,08% |
| 1999-12-13 | 12,20 | 12,00 | 12,20 | 12,00 | 40.482 | -1,64% |
| 1999-12-10 | 12,30 | 12,00 | 12,30 | 12,20 | 37.784 | +0,00% |
| 1999-12-09 | 12,00 | 12,00 | 12,50 | 12,20 | 43.248 | +2,52% |
| 1999-12-08 | 11,00 | 11,00 | 12,00 | 11,90 | 841.611 | +6,25% |
| 1999-12-07 | 10,45 | 10,45 | 11,20 | 11,20 | 770.038 | +8,74% |
| 1999-12-06 | 10,35 | 10,15 | 10,40 | 10,30 | 45.133 | -1,44% |
| 1999-12-03 | 10,30 | 10,30 | 10,45 | 10,45 | 375.564 | +0,48% |
| 1999-12-02 | 10,30 | 10,30 | 10,45 | 10,40 | 41.278 | -1,89% |
| 1999-12-01 | 10,25 | 10,25 | 10,60 | 10,60 | 47.121 | +1,92% |
| 1999-11-30 | 10,05 | 10,05 | 10,40 | 10,40 | 139.085 | +4,00% |
| 1999-11-29 | 10,05 | 10,00 | 10,30 | 10,00 | 23.290 | +0,00% |
| 1999-11-26 | 10,00 | 10,00 | 10,00 | 10,00 | 61.591 | +0,00% |
| 1999-11-25 | 10,00 | 10,00 | 10,00 | 10,00 | 30.442 | -2,91% |
| 1999-11-24 | 10,10 | 10,10 | 10,30 | 10,30 | 33.095 | +3,00% |
| 1999-11-23 | 10,00 | 10,00 | 10,00 | 10,00 | 61.760 | +0,00% |
| 1999-11-22 | 10,00 | 9,70 | 10,15 | 10,00 | 182.269 | -0,99% |
| 1999-11-19 | 9,95 | 9,95 | 10,10 | 10,10 | 78.220 | +1,00% |
