Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-18 | 9,65 | 9,65 | 10,00 | 10,00 | 35.518 | +3,09% |
| 1999-11-17 | 9,50 | 9,50 | 9,70 | 9,70 | 153.896 | +2,11% |
| 1999-11-16 | 9,40 | 9,40 | 9,55 | 9,50 | 64.801 | +0,00% |
| 1999-11-15 | 9,00 | 9,00 | 9,50 | 9,50 | 75.879 | +2,15% |
| 1999-11-10 | 9,30 | 9,30 | 9,40 | 9,30 | 80.756 | +0,00% |
| 1999-11-09 | 9,30 | 9,30 | 9,30 | 9,30 | 111.849 | +0,00% |
| 1999-11-08 | 9,30 | 9,10 | 9,30 | 9,30 | 564.669 | +6,29% |
| 1999-11-05 | 8,65 | 8,60 | 8,75 | 8,75 | 189.617 | +2,94% |
| 1999-11-04 | 8,20 | 8,20 | 8,55 | 8,50 | 1.307.797 | -1,16% |
| 1999-11-03 | 8,40 | 8,40 | 8,60 | 8,60 | 1.491.575 | +4,88% |
| 1999-11-02 | 8,20 | 8,20 | 8,25 | 8,20 | 48.839 | +0,61% |
| 1999-10-29 | 8,40 | 8,15 | 8,40 | 8,15 | 83.013 | +0,00% |
| 1999-10-28 | 8,10 | 8,10 | 8,15 | 8,15 | 34.854 | +1,24% |
| 1999-10-27 | 8,05 | 8,05 | 8,10 | 8,05 | 238.673 | -0,62% |
| 1999-10-26 | 8,05 | 7,40 | 8,15 | 8,10 | 121.482 | +0,00% |
| 1999-10-25 | 8,10 | 8,10 | 8,10 | 8,10 | 13.698 | +0,00% |
| 1999-10-22 | 8,10 | 8,05 | 8,15 | 8,10 | 152.713 | -1,22% |
| 1999-10-21 | 8,05 | 8,05 | 8,60 | 8,20 | 23.551 | -3,53% |
| 1999-10-20 | 8,40 | 8,40 | 8,50 | 8,50 | 89.295 | +0,00% |
| 1999-10-19 | 8,10 | 8,10 | 8,65 | 8,50 | 1.021.469 | +4,94% |
