Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-18 | 8,00 | 8,00 | 8,45 | 8,10 | 132.195 | +1,25% |
| 1999-10-15 | 8,25 | 7,95 | 8,30 | 8,00 | 96.734 | -1,84% |
| 1999-10-14 | 8,05 | 8,05 | 8,25 | 8,15 | 33.649 | -2,40% |
| 1999-10-13 | 8,50 | 8,30 | 8,70 | 8,35 | 110.700 | -0,60% |
| 1999-10-12 | 8,50 | 8,40 | 8,50 | 8,40 | 73.121 | -1,18% |
| 1999-10-11 | 8,40 | 8,40 | 8,50 | 8,50 | 147.504 | +2,41% |
| 1999-10-08 | 8,45 | 8,30 | 8,60 | 8,30 | 30.601 | -1,19% |
| 1999-10-07 | 8,60 | 8,25 | 8,65 | 8,40 | 211.528 | -1,18% |
| 1999-10-06 | 8,70 | 8,50 | 8,70 | 8,50 | 40.603 | -2,30% |
| 1999-10-05 | 8,90 | 8,70 | 8,90 | 8,70 | 51.243 | -1,14% |
| 1999-10-04 | 8,90 | 8,80 | 8,90 | 8,80 | 145.484 | -1,12% |
| 1999-10-01 | 9,10 | 8,90 | 9,10 | 8,90 | 309.556 | -4,30% |
| 1999-09-30 | 9,30 | 9,00 | 9,35 | 9,30 | 65.136 | +0,00% |
| 1999-09-29 | 9,30 | 9,25 | 9,30 | 9,30 | 121.104 | +0,54% |
| 1999-09-28 | 9,30 | 9,20 | 9,30 | 9,25 | 204.489 | -0,54% |
| 1999-09-27 | 9,30 | 9,30 | 9,30 | 9,30 | 104.636 | +1,64% |
| 1999-09-24 | 9,30 | 9,10 | 9,45 | 9,15 | 1.397.718 | -3,68% |
| 1999-09-23 | 9,40 | 9,05 | 9,60 | 9,50 | 236.568 | -0,52% |
| 1999-09-22 | 9,05 | 9,05 | 9,60 | 9,55 | 1.589.704 | +2,69% |
| 1999-09-21 | 8,90 | 8,90 | 9,30 | 9,30 | 200.305 | +4,49% |
