Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-20 | 8,90 | 8,90 | 8,90 | 8,90 | 59.543 | +1,14% |
| 1999-09-17 | 8,70 | 8,70 | 9,20 | 8,80 | 116.055 | +0,00% |
| 1999-09-16 | 8,60 | 8,60 | 8,80 | 8,80 | 231.602 | +1,73% |
| 1999-09-15 | 8,80 | 8,50 | 8,85 | 8,65 | 125.327 | -1,70% |
| 1999-09-14 | 8,90 | 8,60 | 8,90 | 8,80 | 262.380 | -1,12% |
| 1999-09-13 | 8,90 | 8,50 | 9,20 | 8,90 | 27.520 | -0,56% |
| 1999-09-10 | 8,90 | 8,90 | 9,00 | 8,95 | 65.067 | +1,13% |
| 1999-09-09 | 8,90 | 8,80 | 8,90 | 8,85 | 60.328 | -1,12% |
| 1999-09-08 | 8,90 | 8,65 | 8,95 | 8,95 | 141.328 | +1,13% |
| 1999-09-07 | 8,65 | 8,65 | 8,85 | 8,85 | 247.413 | -0,56% |
| 1999-09-06 | 8,90 | 8,90 | 8,90 | 8,90 | 52.184 | -1,66% |
| 1999-09-03 | 9,10 | 9,00 | 9,10 | 9,05 | 48.517 | -0,55% |
| 1999-09-02 | 9,10 | 9,10 | 9,10 | 9,10 | 85.149 | +0,55% |
| 1999-09-01 | 9,00 | 9,00 | 9,10 | 9,05 | 153.030 | +0,00% |
| 1999-08-31 | 8,90 | 8,90 | 9,05 | 9,05 | 46.885 | -0,55% |
| 1999-08-30 | 8,90 | 8,90 | 9,10 | 9,10 | 16.778 | +1,11% |
| 1999-08-27 | 8,90 | 8,90 | 9,05 | 9,00 | 264.052 | -2,17% |
| 1999-08-26 | 9,20 | 9,15 | 9,25 | 9,20 | 103.426 | +1,66% |
| 1999-08-25 | 9,00 | 9,00 | 9,10 | 9,05 | 95.911 | +1,69% |
| 1999-08-24 | 8,90 | 8,90 | 8,90 | 8,90 | 157.087 | +0,00% |
