Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-26 | 8,90 | 8,70 | 9,00 | 8,70 | 208.748 | -3,33% |
| 1999-07-23 | 8,70 | 8,70 | 9,10 | 9,00 | 238.526 | +3,45% |
| 1999-07-22 | 8,70 | 8,60 | 8,70 | 8,70 | 264.270 | -1,14% |
| 1999-07-21 | 8,60 | 8,60 | 8,85 | 8,80 | 123.059 | +1,73% |
| 1999-07-20 | 8,60 | 8,60 | 8,70 | 8,65 | 204.044 | +1,17% |
| 1999-07-19 | 8,55 | 8,55 | 8,70 | 8,55 | 59.489 | +0,00% |
| 1999-07-16 | 8,50 | 8,50 | 8,60 | 8,55 | 117.281 | -0,58% |
| 1999-07-15 | 8,70 | 8,60 | 8,70 | 8,60 | 42.480 | -1,15% |
| 1999-07-14 | 8,50 | 8,50 | 9,00 | 8,70 | 74.736 | +4,19% |
| 1999-07-13 | 8,50 | 8,35 | 8,50 | 8,35 | 31.313 | -1,76% |
| 1999-07-12 | 8,35 | 8,35 | 8,70 | 8,50 | 91.134 | +1,80% |
| 1999-07-09 | 8,50 | 8,35 | 8,50 | 8,35 | 49.568 | -0,60% |
| 1999-07-08 | 8,60 | 8,40 | 8,60 | 8,40 | 50.357 | -2,89% |
| 1999-07-07 | 8,75 | 8,60 | 8,90 | 8,65 | 210.596 | +0,58% |
| 1999-07-06 | 8,60 | 8,60 | 8,80 | 8,60 | 59.158 | +1,18% |
| 1999-07-05 | 8,40 | 8,40 | 8,50 | 8,50 | 81.449 | +1,19% |
| 1999-07-02 | 8,60 | 8,30 | 8,60 | 8,40 | 236.729 | +1,82% |
| 1999-07-01 | 8,90 | 8,25 | 8,95 | 8,25 | 214.154 | -2,94% |
| 1999-06-30 | 8,70 | 8,10 | 8,70 | 8,50 | 459.177 | -3,95% |
| 1999-06-29 | 9,10 | 8,85 | 9,10 | 8,85 | 36.415 | -5,85% |
