Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-28 | 9,40 | 9,40 | 9,50 | 9,40 | 650.845 | -1,05% |
| 1999-06-25 | 8,90 | 8,90 | 9,75 | 9,50 | 1.533.007 | +5,56% |
| 1999-06-24 | 9,30 | 8,95 | 9,30 | 9,00 | 111.226 | -2,70% |
| 1999-06-23 | 8,55 | 8,55 | 9,70 | 9,25 | 250.586 | -5,13% |
| 1999-06-22 | 9,50 | 9,50 | 9,80 | 9,75 | 4.616.009 | +4,28% |
| 1999-06-21 | 9,35 | 9,00 | 9,80 | 9,35 | 3.733.507 | +3,89% |
| 1999-06-18 | 8,70 | 8,70 | 9,20 | 9,00 | 916.926 | +3,45% |
| 1999-06-17 | 8,80 | 8,70 | 8,90 | 8,70 | 613.455 | +0,00% |
| 1999-06-16 | 8,75 | 8,70 | 8,80 | 8,70 | 350.058 | -4,40% |
| 1999-06-15 | 8,70 | 8,60 | 9,10 | 9,10 | 212.041 | +3,41% |
| 1999-06-14 | 9,00 | 8,75 | 9,00 | 8,80 | 382.413 | -3,83% |
| 1999-06-11 | 8,50 | 8,50 | 9,65 | 9,15 | 716.106 | +12,27% |
| 1999-06-10 | 8,10 | 8,10 | 8,30 | 8,15 | 234.531 | +1,24% |
| 1999-06-09 | 8,00 | 7,90 | 8,10 | 8,05 | 486.562 | +2,55% |
| 1999-06-08 | 7,90 | 7,75 | 7,90 | 7,85 | 1.496.189 | +1,95% |
| 1999-06-07 | 7,80 | 7,70 | 7,80 | 7,70 | 287.307 | +2,67% |
| 1999-06-02 | 7,50 | 7,45 | 7,55 | 7,50 | 602.771 | +0,00% |
| 1999-06-01 | 7,50 | 7,40 | 7,50 | 7,50 | 171.694 | -1,96% |
| 1999-05-31 | 7,30 | 7,30 | 7,70 | 7,65 | 1.700.244 | +4,79% |
| 1999-05-28 | 7,30 | 7,25 | 7,35 | 7,30 | 248.167 | -3,95% |
