Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-27 | 7,70 | 7,50 | 7,70 | 7,60 | 662.368 | -0,65% |
| 1999-05-26 | 7,80 | 7,50 | 7,80 | 7,65 | 836.800 | +0,66% |
| 1999-05-25 | 7,10 | 7,10 | 7,65 | 7,60 | 512.017 | +7,04% |
| 1999-05-24 | 6,90 | 6,90 | 7,20 | 7,10 | 267.656 | +2,16% |
| 1999-05-21 | 6,90 | 6,80 | 6,95 | 6,95 | 483.636 | +2,21% |
| 1999-05-20 | 7,00 | 6,80 | 7,00 | 6,80 | 281.612 | -2,16% |
| 1999-05-19 | 6,60 | 6,60 | 7,00 | 6,95 | 377.631 | +6,11% |
| 1999-05-18 | 6,40 | 6,40 | 6,55 | 6,55 | 288.928 | +0,77% |
| 1999-05-17 | 6,40 | 6,40 | 6,55 | 6,50 | 170.018 | -2,26% |
| 1999-05-14 | 6,60 | 6,60 | 6,65 | 6,65 | 194.511 | +0,00% |
| 1999-05-13 | 6,55 | 6,50 | 6,65 | 6,65 | 104.543 | +2,31% |
| 1999-05-12 | 6,50 | 6,45 | 6,60 | 6,50 | 400.241 | +0,78% |
| 1999-05-11 | 6,30 | 6,30 | 6,50 | 6,45 | 495.038 | +3,20% |
| 1999-05-10 | 6,00 | 6,00 | 6,40 | 6,25 | 283.979 | -3,85% |
| 1999-05-07 | 6,60 | 6,30 | 6,60 | 6,50 | 242.528 | +0,00% |
| 1999-05-06 | 6,70 | 6,45 | 6,70 | 6,50 | 383.991 | -2,99% |
| 1999-05-05 | 6,80 | 6,50 | 6,80 | 6,70 | 171.298 | -4,29% |
| 1999-05-04 | 7,00 | 6,95 | 7,05 | 7,00 | 1.444.650 | +2,19% |
| 1999-04-30 | 6,95 | 6,85 | 7,05 | 6,85 | 255.217 | -0,72% |
| 1999-04-29 | 7,15 | 6,90 | 7,15 | 6,90 | 268.136 | -1,43% |
