Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-28 | 7,05 | 6,95 | 7,45 | 7,00 | 959.246 | -9,09% |
| 1999-04-27 | 7,80 | 7,60 | 7,80 | 7,70 | 1.041.704 | -2,53% |
| 1999-04-26 | 7,70 | 7,65 | 8,00 | 7,90 | 942.326 | +11,27% |
| 1999-04-23 | 7,00 | 7,00 | 7,50 | 7,10 | 1.621.472 | +4,41% |
| 1999-04-22 | 6,80 | 6,75 | 7,00 | 6,80 | 610.761 | +0,74% |
| 1999-04-21 | 6,50 | 6,50 | 6,95 | 6,75 | 483.576 | +1,50% |
| 1999-04-20 | 7,10 | 6,65 | 7,10 | 6,65 | 749.720 | -7,64% |
| 1999-04-19 | 6,60 | 6,60 | 7,25 | 7,20 | 1.479.361 | +11,63% |
| 1999-04-16 | 6,00 | 6,00 | 6,50 | 6,45 | 1.358.545 | +10,26% |
| 1999-04-15 | 5,65 | 5,65 | 5,95 | 5,85 | 1.541.749 | +3,54% |
| 1999-04-14 | 6,25 | 5,30 | 6,25 | 5,65 | 843.000 | -5,83% |
| 1999-04-13 | 6,90 | 5,50 | 6,90 | 6,00 | 1.577.000 | -15,49% |
| 1999-04-12 | 7,65 | 7,05 | 8,25 | 7,10 | 1.858.124 | -9,55% |
| 1999-04-09 | 7,65 | 7,65 | 7,85 | 7,85 | 3.901.424 | +1,29% |
| 1999-04-08 | 8,50 | 7,60 | 8,50 | 7,75 | 3.319.902 | -11,93% |
| 1999-04-07 | 8,85 | 8,60 | 9,00 | 8,80 | 3.656.330 | -5,38% |
| 1999-04-06 | 8,60 | 8,60 | 9,35 | 9,30 | 6.496.000 | +4,49% |
| 1999-04-01 | 7,85 | 7,85 | 8,90 | 8,90 | 8.308.395 | +15,58% |
| 1999-03-31 | 7,15 | 7,15 | 7,90 | 7,70 | 10.468.041 | +13,24% |
| 1999-03-30 | 7,00 | 6,25 | 7,35 | 6,80 | 6.572.056 | -5,56% |
