Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-29 | 6,40 | 6,40 | 7,25 | 7,20 | 8.476.671 | +15,20% |
| 1999-03-26 | 6,10 | 6,10 | 6,40 | 6,25 | 10.536.413 | +7,76% |
| 1999-03-25 | 5,55 | 5,55 | 6,00 | 5,80 | 2.880.561 | +11,54% |
| 1999-03-24 | 5,05 | 5,05 | 5,30 | 5,20 | 8.444.378 | +1,96% |
| 1999-03-23 | 5,15 | 5,05 | 5,15 | 5,10 | 7.587.623 | -0,97% |
| 1999-03-22 | 5,20 | 5,05 | 5,20 | 5,15 | 7.073.349 | +0,00% |
| 1999-03-19 | 4,80 | 4,80 | 5,20 | 5,15 | 6.322.565 | +9,57% |
| 1999-03-18 | 4,40 | 4,40 | 4,75 | 4,70 | 6.955.653 | +6,82% |
| 1999-03-17 | 4,20 | 4,20 | 4,45 | 4,40 | 4.772.773 | +6,02% |
| 1999-03-16 | 4,15 | 4,10 | 4,25 | 4,15 | 5.577.230 | +0,00% |
| 1999-03-15 | 4,15 | 4,00 | 4,35 | 4,15 | 5.781.952 | +1,22% |
| 1999-03-12 | 3,80 | 3,80 | 4,10 | 4,10 | 8.339.840 | +10,81% |
| 1999-03-11 | 3,55 | 3,55 | 3,75 | 3,70 | 4.217.852 | +8,82% |
| 1999-03-10 | 3,45 | 3,40 | 3,45 | 3,40 | 3.253.879 | +0,00% |
| 1999-03-09 | 3,45 | 3,35 | 3,50 | 3,40 | 3.207.459 | -1,45% |
| 1999-03-08 | 3,35 | 3,30 | 3,45 | 3,45 | 4.363.790 | +9,52% |
| 1999-03-05 | 3,15 | 3,10 | 3,20 | 3,15 | 3.046.872 | +3,28% |
| 1999-03-04 | 2,95 | 2,95 | 3,10 | 3,05 | 3.532.553 | +1,67% |
| 1999-03-03 | 2,95 | 2,95 | 3,00 | 3,00 | 4.673.926 | +0,00% |
| 1999-03-02 | 2,95 | 2,90 | 3,00 | 3,00 | 2.258.371 | +3,45% |
