Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-01 | 3,60 | 3,50 | 3,60 | 3,60 | 469.160 | +0,00% |
| 1999-01-29 | 3,60 | 3,50 | 3,65 | 3,60 | 775.318 | +1,41% |
| 1999-01-28 | 3,40 | 3,40 | 3,60 | 3,55 | 880.043 | +1,43% |
| 1999-01-27 | 3,55 | 3,50 | 3,55 | 3,50 | 807.742 | +0,00% |
| 1999-01-26 | 3,50 | 3,45 | 3,60 | 3,50 | 854.606 | +4,48% |
| 1999-01-25 | 3,30 | 3,30 | 3,45 | 3,35 | 357.826 | -1,47% |
| 1999-01-22 | 3,30 | 3,30 | 3,45 | 3,40 | 509.265 | -4,23% |
| 1999-01-21 | 3,65 | 3,50 | 3,65 | 3,55 | 1.656.195 | +2,90% |
| 1999-01-20 | 3,55 | 3,45 | 3,60 | 3,45 | 1.422.232 | -2,82% |
| 1999-01-19 | 3,50 | 3,40 | 3,55 | 3,55 | 848.536 | -1,39% |
| 1999-01-18 | 3,45 | 3,45 | 3,60 | 3,60 | 1.577.177 | +12,50% |
| 1999-01-15 | 3,15 | 3,05 | 3,25 | 3,20 | 2.455.503 | -1,54% |
| 1999-01-14 | 3,20 | 3,20 | 3,40 | 3,25 | 2.115.049 | +3,17% |
| 1999-01-13 | 3,30 | 3,05 | 3,30 | 3,15 | 1.949.296 | -10,00% |
| 1999-01-12 | 3,60 | 3,50 | 3,65 | 3,50 | 1.498.203 | -2,78% |
| 1999-01-11 | 3,70 | 3,60 | 3,70 | 3,60 | 1.263.928 | -4,00% |
| 1999-01-08 | 3,60 | 3,60 | 3,80 | 3,75 | 1.454.064 | +5,63% |
| 1999-01-07 | 3,65 | 3,50 | 3,65 | 3,55 | 2.016.666 | -1,39% |
| 1999-01-06 | 3,40 | 3,40 | 3,60 | 3,60 | 2.266.389 | +9,09% |
| 1999-01-05 | 3,40 | 3,25 | 3,40 | 3,30 | 810.805 | -1,49% |
