Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-04 | 3,25 | 3,25 | 3,35 | 3,35 | 2.180.587 | +4,69% |
| 1998-12-31 | 3,15 | 3,15 | 3,20 | 3,20 | 695.689 | +3,23% |
| 1998-12-30 | 3,10 | 3,05 | 3,15 | 3,10 | 795.618 | -1,59% |
| 1998-12-29 | 3,25 | 3,10 | 3,25 | 3,15 | 768.116 | -3,08% |
| 1998-12-28 | 3,15 | 3,15 | 3,30 | 3,25 | 1.154.947 | +4,84% |
| 1998-12-23 | 3,10 | 3,05 | 3,10 | 3,10 | 791.923 | +1,64% |
| 1998-12-22 | 3,05 | 3,00 | 3,10 | 3,05 | 1.220.447 | +3,39% |
| 1998-12-21 | 3,00 | 2,95 | 3,00 | 2,95 | 402.894 | +0,00% |
| 1998-12-18 | 3,00 | 2,95 | 3,00 | 2,95 | 653.852 | +0,00% |
| 1998-12-17 | 3,00 | 2,95 | 3,00 | 2,95 | 468.573 | +0,00% |
| 1998-12-16 | 3,05 | 2,95 | 3,05 | 2,95 | 448.625 | -1,67% |
| 1998-12-15 | 3,00 | 2,95 | 3,00 | 3,00 | 738.231 | +3,45% |
| 1998-12-14 | 2,90 | 2,90 | 2,95 | 2,90 | 1.020.286 | -4,92% |
| 1998-12-11 | 3,00 | 2,90 | 3,05 | 3,05 | 1.302.099 | +0,00% |
| 1998-12-10 | 3,10 | 3,05 | 3,15 | 3,05 | 3.127.732 | +0,00% |
| 1998-12-09 | 3,00 | 3,00 | 3,10 | 3,05 | 1.450.041 | -1,61% |
| 1998-12-08 | 3,00 | 2,95 | 3,10 | 3,10 | 1.192.101 | +1,64% |
| 1998-12-07 | 3,05 | 3,00 | 3,05 | 3,05 | 1.410.234 | +1,67% |
| 1998-12-04 | 2,90 | 2,90 | 3,00 | 3,00 | 1.775.731 | +1,69% |
| 1998-12-03 | 2,90 | 2,85 | 3,00 | 2,95 | 1.702.413 | +0,00% |
