Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-02 | 3,05 | 2,85 | 3,05 | 2,95 | 1.847.875 | -9,23% |
| 1998-12-01 | 3,35 | 3,20 | 3,35 | 3,25 | 1.441.719 | -13,33% |
| 1998-11-30 | 3,70 | 3,70 | 3,80 | 3,75 | 1.665.050 | +1,35% |
| 1998-11-27 | 3,70 | 3,70 | 3,75 | 3,70 | 812.042 | -2,63% |
| 1998-11-26 | 3,70 | 3,70 | 3,80 | 3,80 | 923.547 | +1,33% |
| 1998-11-25 | 3,70 | 3,65 | 3,75 | 3,75 | 1.265.634 | +0,00% |
| 1998-11-24 | 3,75 | 3,65 | 3,80 | 3,75 | 521.358 | -5,06% |
| 1998-11-23 | 3,90 | 3,90 | 4,00 | 3,95 | 354.246 | +2,60% |
| 1998-11-20 | 3,85 | 3,80 | 3,85 | 3,85 | 875.507 | +1,32% |
| 1998-11-19 | 3,90 | 3,80 | 3,90 | 3,80 | 2.002.813 | -2,56% |
| 1998-11-18 | 3,95 | 3,90 | 4,05 | 3,90 | 535.581 | -2,50% |
| 1998-11-17 | 4,10 | 3,95 | 4,10 | 4,00 | 554.438 | -3,61% |
| 1998-11-16 | 4,05 | 4,05 | 4,20 | 4,15 | 927.685 | +2,47% |
| 1998-11-13 | 3,90 | 3,90 | 4,10 | 4,05 | 939.379 | +5,19% |
| 1998-11-12 | 3,90 | 3,80 | 3,90 | 3,85 | 1.999.222 | +4,05% |
| 1998-11-10 | 3,80 | 3,70 | 3,80 | 3,70 | 432.145 | -6,33% |
| 1998-11-09 | 4,00 | 3,90 | 4,00 | 3,95 | 232.582 | +1,28% |
| 1998-11-06 | 4,00 | 3,85 | 4,00 | 3,90 | 466.978 | +1,30% |
| 1998-11-05 | 3,90 | 3,80 | 3,90 | 3,85 | 2.613.461 | -1,28% |
| 1998-11-04 | 3,75 | 3,75 | 3,90 | 3,90 | 407.079 | +6,85% |
