Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-03 | 3,85 | 3,65 | 3,85 | 3,65 | 529.180 | -6,41% |
| 1998-11-02 | 3,80 | 3,75 | 3,95 | 3,90 | 418.017 | +8,33% |
| 1998-10-30 | 3,55 | 3,55 | 3,65 | 3,60 | 1.072.789 | +1,41% |
| 1998-10-29 | 3,45 | 3,45 | 3,55 | 3,55 | 374.438 | +1,43% |
| 1998-10-28 | 3,35 | 3,35 | 3,55 | 3,50 | 364.740 | -2,78% |
| 1998-10-27 | 3,70 | 3,60 | 3,70 | 3,60 | 1.356.420 | +0,00% |
| 1998-10-26 | 3,45 | 3,45 | 3,60 | 3,60 | 462.218 | +2,86% |
| 1998-10-23 | 3,35 | 3,35 | 3,60 | 3,50 | 342.524 | +2,94% |
| 1998-10-22 | 3,25 | 3,25 | 3,40 | 3,40 | 546.852 | +6,25% |
| 1998-10-21 | 3,15 | 3,15 | 3,30 | 3,20 | 892.374 | +0,00% |
| 1998-10-20 | 3,00 | 3,00 | 3,20 | 3,20 | 1.690.810 | +8,47% |
| 1998-10-19 | 3,00 | 2,95 | 3,00 | 2,95 | 358.660 | -1,67% |
| 1998-10-16 | 3,10 | 3,00 | 3,10 | 3,00 | 746.012 | +0,00% |
| 1998-10-15 | 2,95 | 2,90 | 3,00 | 3,00 | 1.133.342 | +3,45% |
| 1998-10-14 | 2,90 | 2,90 | 2,90 | 2,90 | 934.061 | +0,00% |
| 1998-10-13 | 2,80 | 2,80 | 2,95 | 2,90 | 1.581.049 | -3,33% |
| 1998-10-12 | 3,00 | 2,95 | 3,05 | 3,00 | 866.194 | +5,26% |
| 1998-10-09 | 2,85 | 2,80 | 2,85 | 2,85 | 192.376 | +5,56% |
| 1998-10-08 | 2,90 | 2,70 | 2,90 | 2,70 | 577.966 | -5,26% |
| 1998-10-07 | 3,00 | 2,85 | 3,00 | 2,85 | 1.248.903 | -3,39% |
