Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-06 | 2,90 | 2,80 | 3,00 | 2,95 | 1.943.834 | +1,72% |
| 1998-10-05 | 2,90 | 2,90 | 3,00 | 2,90 | 617.150 | +0,00% |
| 1998-10-02 | 2,80 | 2,80 | 2,90 | 2,90 | 926.975 | +1,75% |
| 1998-10-01 | 2,90 | 2,75 | 2,90 | 2,85 | 1.255.299 | -6,56% |
| 1998-09-30 | 3,10 | 2,95 | 3,10 | 3,05 | 833.664 | -4,69% |
| 1998-09-29 | 3,15 | 3,15 | 3,25 | 3,20 | 982.804 | +0,00% |
| 1998-09-28 | 3,20 | 3,10 | 3,20 | 3,20 | 644.510 | +4,92% |
| 1998-09-25 | 3,05 | 3,00 | 3,10 | 3,05 | 1.354.441 | -4,69% |
| 1998-09-24 | 3,35 | 3,20 | 3,35 | 3,20 | 1.676.819 | +3,23% |
| 1998-09-23 | 3,05 | 3,05 | 3,15 | 3,10 | 766.504 | +5,08% |
| 1998-09-22 | 2,80 | 2,80 | 3,00 | 2,95 | 1.329.763 | +13,46% |
| 1998-09-21 | 2,65 | 2,55 | 2,65 | 2,60 | 1.331.722 | +0,00% |
| 1998-09-18 | 2,50 | 2,48 | 2,60 | 2,60 | 1.511.763 | +7,00% |
| 1998-09-17 | 2,60 | 2,41 | 2,60 | 2,43 | 973.159 | -6,54% |
| 1998-09-16 | 2,70 | 2,55 | 2,70 | 2,60 | 1.456.358 | -3,70% |
| 1998-09-15 | 2,90 | 2,70 | 2,90 | 2,70 | 1.269.394 | -6,90% |
| 1998-09-14 | 2,95 | 2,80 | 2,95 | 2,90 | 1.375.902 | +1,75% |
| 1998-09-11 | 3,00 | 2,85 | 3,00 | 2,85 | 2.614.921 | -1,72% |
| 1998-09-10 | 3,10 | 2,90 | 3,10 | 2,90 | 1.780.650 | -6,45% |
| 1998-09-09 | 3,20 | 3,05 | 3,20 | 3,10 | 2.040.987 | -4,62% |
