Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-08 | 3,10 | 3,10 | 3,25 | 3,25 | 2.390.118 | +6,56% |
| 1998-09-07 | 3,05 | 3,05 | 3,20 | 3,05 | 1.247.639 | +3,39% |
| 1998-09-04 | 3,00 | 2,95 | 3,05 | 2,95 | 2.276.045 | -1,67% |
| 1998-09-03 | 3,05 | 3,00 | 3,15 | 3,00 | 1.128.281 | -4,76% |
| 1998-09-02 | 3,05 | 3,05 | 3,20 | 3,15 | 1.654.722 | +12,50% |
| 1998-09-01 | 2,90 | 2,80 | 3,00 | 2,80 | 1.685.889 | -6,67% |
| 1998-08-31 | 3,20 | 2,90 | 3,20 | 3,00 | 1.591.536 | -4,76% |
| 1998-08-28 | 3,30 | 3,00 | 3,30 | 3,15 | 841.000 | -4,55% |
| 1998-08-27 | 3,65 | 3,20 | 3,65 | 3,30 | 2.106.861 | -10,81% |
| 1998-08-26 | 3,90 | 3,65 | 3,90 | 3,70 | 736.626 | -7,50% |
| 1998-08-25 | 4,00 | 3,95 | 4,05 | 4,00 | 3.020.016 | +0,00% |
| 1998-08-24 | 4,05 | 3,95 | 4,05 | 4,00 | 1.672.297 | -1,23% |
| 1998-08-21 | 4,20 | 4,00 | 4,20 | 4,05 | 848.750 | -6,90% |
| 1998-08-20 | 4,40 | 4,30 | 4,40 | 4,35 | 391.936 | -4,40% |
| 1998-08-19 | 4,50 | 4,50 | 4,55 | 4,55 | 1.271.023 | +2,25% |
| 1998-08-18 | 4,60 | 4,40 | 4,60 | 4,45 | 419.305 | +4,71% |
| 1998-08-17 | 4,20 | 4,20 | 4,25 | 4,25 | 350.290 | -1,16% |
| 1998-08-14 | 4,25 | 4,25 | 4,35 | 4,30 | 938.117 | +1,18% |
| 1998-08-13 | 4,25 | 4,15 | 4,30 | 4,25 | 676.325 | -6,59% |
| 1998-08-12 | 4,60 | 4,55 | 4,60 | 4,55 | 723.276 | +1,11% |
