Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-11 | 4,70 | 4,50 | 4,70 | 4,50 | 496.825 | -10,00% |
| 1998-08-10 | 5,00 | 5,00 | 5,00 | 5,00 | 295.808 | +0,00% |
| 1998-08-07 | 5,00 | 5,00 | 5,10 | 5,00 | 800.908 | +1,01% |
| 1998-08-06 | 5,00 | 4,95 | 5,05 | 4,95 | 535.950 | +0,00% |
| 1998-08-05 | 4,95 | 4,90 | 5,00 | 4,95 | 1.224.068 | -5,71% |
| 1998-08-04 | 5,15 | 5,15 | 5,25 | 5,25 | 1.073.012 | +6,06% |
| 1998-08-03 | 5,05 | 4,95 | 5,05 | 4,95 | 737.719 | -3,88% |
| 1998-07-31 | 5,15 | 5,10 | 5,20 | 5,15 | 606.972 | +0,98% |
| 1998-07-30 | 5,00 | 5,00 | 5,10 | 5,10 | 571.803 | +2,00% |
| 1998-07-29 | 4,95 | 4,90 | 5,00 | 5,00 | 1.231.390 | +1,01% |
| 1998-07-28 | 4,90 | 4,90 | 4,95 | 4,95 | 2.030.359 | +2,06% |
| 1998-07-27 | 5,00 | 4,80 | 5,00 | 4,85 | 1.184.307 | -4,90% |
| 1998-07-24 | 5,05 | 5,00 | 5,15 | 5,10 | 389.312 | -1,92% |
| 1998-07-23 | 5,00 | 5,00 | 5,20 | 5,20 | 582.898 | +2,97% |
| 1998-07-22 | 5,00 | 5,00 | 5,10 | 5,05 | 1.253.622 | -4,72% |
| 1998-07-21 | 5,20 | 5,20 | 5,35 | 5,30 | 2.238.318 | +1,92% |
| 1998-07-20 | 5,00 | 5,00 | 5,25 | 5,20 | 1.345.558 | +2,97% |
| 1998-07-17 | 5,00 | 4,80 | 5,10 | 5,05 | 2.655.535 | +7,45% |
| 1998-07-16 | 4,70 | 4,60 | 4,75 | 4,70 | 752.371 | +1,08% |
| 1998-07-15 | 4,80 | 4,65 | 4,80 | 4,65 | 871.714 | +1,09% |
